Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.28 -9.74
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.28 5.32
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/12/2024 32.00 - - 0.42 -8.55
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.32 -9.85
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 - - 0.66 -5.26
DZ Bank Call 52.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.50 0.059 0.084 0.23 11.34
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 47.50 0.220 0.250 0.25 7.97
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.460 0.490 0.25 -6.92
DZ Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.720 0.770 0.34 4.31
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.190 0.220 0.27 -8.65
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 - - 0.53 -9.52
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 0.540 0.560 0.30 5.24
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.014 0.039 0.50 -5.82
DZ Bank Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 30.00 - - 0.51 -6.87
DZ Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 0.022 0.047 0.23 12.89
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - - -
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.120 0.150 0.24 9.65
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.063 0.088 0.31 -9.29
Soc. Generale Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.37 3.76
Soc. Generale Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 50.00 - - 0.27 -6.49
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.32 -8.97
Soc. Generale Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.42 3.13
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 - - 0.26 11.11
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.29 -7.93
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 - - 0.26 9.57
Soc. Generale Call 34 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 34.00 - - 0.43 2.98
Soc. Generale Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.31 5.63
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 56.00 - - 0.26 11.48
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 30.00 - - 0.50 2.45
Soc. Generale Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 46.00 - - 0.29 6.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.