Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 0.090 0.100 0.28 9.81
Soc. Generale Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 45.00 0.460 0.480 0.31 5.99
Soc. Generale Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 46.00 0.400 0.420 0.31 6.25
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 52.00 0.160 0.170 0.29 8.61
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 54.00 0.110 0.120 0.29 9.41
Soc. Generale Call 34 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 34.00 1.300 1.350 0.41 3.12
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 40.00 0.800 0.820 0.35 4.40
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 48.00 0.310 0.320 0.30 6.98
Soc. Generale Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.00 0.650 0.670 0.33 4.97
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 25.00 0.001 0.020 0.54 -6.32
Soc. Generale Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 44.00 0.520 0.540 0.32 5.54
Soc. Generale Call 36 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 36.00 1.120 1.160 0.40 3.44
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 30.00 0.010 0.020 0.42 -7.90
Soc. Generale Call 32 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 32.00 1.480 1.530 0.45 2.79
Soc. Generale Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 38.00 0.950 0.980 0.36 3.92
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 35.00 0.039 0.049 0.36 -7.97
Soc. Generale Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 35.00 1.210 1.250 0.40 3.30
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 30.00 1.670 1.720 0.49 2.51
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 0.230 0.240 0.29 7.93
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 12/20/2024 32.00 - - 0.39 -8.25
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 12/20/2024 34.00 - - 0.36 -8.57
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 12/20/2024 36.00 - - 0.33 -8.76
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 12/20/2024 38.00 - - 0.31 -8.73
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 12/20/2024 48.00 - - 0.25 8.31
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.28 -8.10
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 12/20/2024 44.00 - - 0.27 -7.57
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.29 -8.55
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 12/20/2024 46.00 - - 0.26 7.30
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 12/20/2024 38.00 - - 0.31 4.23
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.28 5.56
* Too many results found, please restrict the search by using the filter options.