X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 35   Put ERSTE GROUP BNK INH.... 3/21/2025 35.00 - - 0.41 -9.48
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 46   Put ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.27 -10.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.59 2.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 38   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 - - 0.58 2.83
DZ Bank Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 60.00 0.036 0.046 0.23 14.24
Soc. Generale Call 54 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 54.00 0.240 0.250 0.26 9.23
Soc. Generale Call 58 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 58.00 0.110 0.120 0.25 11.80
Soc. Generale Call 65 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 65.00 0.025 0.035 0.27 14.32
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 0.740 0.750 0.29 5.47
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 30.00 0.001 0.020 0.54 -7.20
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 1.460 1.480 0.40 3.25
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.190 0.200 0.27 -8.71
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.810 0.830 0.33 4.96
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 60.00 0.074 0.084 0.26 12.62
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 40.00 0.022 0.032 0.33 -10.82
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.450 0.460 0.27 7.11
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 1.090 1.100 0.33 4.16
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.830 0.840 0.31 5.03
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 0.590 0.600 0.28 6.19
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 1.260 1.280 0.34 3.72
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 35.00 0.005 0.020 0.42 -9.35
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.200 0.210 0.26 9.74
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.072 0.082 0.29 -10.21
Soc. Generale Call 56 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 56.00 0.160 0.170 0.25 10.44
Soc. Generale Call 62 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 62.00 0.049 0.059 0.25 13.40
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 0.600 0.620 0.30 5.92
BNP Paribas Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.200 0.220 0.27 9.42
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 1.270 1.310 0.42 3.46
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.460 0.480 0.29 6.77
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.820 0.860 0.34 4.73
* Too many results found, please restrict the search by using the filter options.