X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 32   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.52 2.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 40   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.35 3.77
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 1.070 1.110 0.38 3.93
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.330 0.350 0.28 7.69
BNP Paribas Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.190 0.210 0.27 9.42
Soc. Generale Call 56 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 56.00 0.160 0.170 0.25 10.44
Soc. Generale Call 62 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 62.00 0.047 0.057 0.25 13.40
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.072 0.082 0.26 12.62
Soc. Generale Call 54 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 54.00 0.230 0.240 0.26 9.23
Soc. Generale Call 58 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 58.00 0.110 0.120 0.25 11.80
Soc. Generale Call 65 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 65.00 0.025 0.035 0.27 14.32
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.730 0.740 0.29 5.47
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 30.00 0.001 0.020 0.54 -7.20
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 1.440 1.460 0.40 3.25
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.200 0.210 0.27 -8.71
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.330 0.340 0.26 8.12
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.900 0.910 0.31 4.76
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 25.00 0.001 - 0.47 -11.39
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.023 0.033 0.33 -10.82
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.440 0.450 0.27 7.11
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 1.080 1.090 0.33 4.16
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.820 0.830 0.31 5.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 46   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.29 5.64
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 46   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.27 -10.62
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 29   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 - - 0.57 -6.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 48   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.27 6.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 34   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.59 2.51
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 44   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.30 4.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 36   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.43 2.96
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 32   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.49 -8.06
* Too many results found, please restrict the search by using the filter options.