Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.30 4.59
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 46.00 - - 0.25 7.23
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.060 0.088 0.31 -9.29
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.130 0.160 0.24 9.65
DZ Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.750 0.800 0.34 4.31
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 0.550 0.600 0.30 5.24
DZ Bank Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 30.00 - - 0.51 -6.87
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.012 0.040 0.50 -5.82
DZ Bank Call 52.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.50 0.065 0.093 0.23 11.34
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 - - 0.66 -5.26
DZ Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 0.026 0.053 0.23 12.89
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - - -
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.180 0.210 0.27 -8.65
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.430 0.490 0.25 -6.92
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 47.50 0.240 0.270 0.25 7.97
Soc. Generale Call 32 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 32.00 - - 0.47 2.69
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 - - 0.53 -9.52
Soc. Generale Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.30 6.01
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 60.00 - - 0.27 13.16
Soc. Generale Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.37 3.76
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 - - 0.28 7.41
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 - - 0.26 11.11
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.34 4.31
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 30.00 - - 0.46 -7.98
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 54.00 - - 0.27 10.27
Soc. Generale Call 34 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 34.00 - - 0.43 2.98
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 30.00 - - 0.50 2.45
Soc. Generale Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.32 4.95
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.38 -9.03
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.29 -7.93
* Too many results found, please restrict the search by using the filter options.