Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 73 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 73.00 - - 0.28 4.36
UBS Call 80 NEE 20.06.2025   Call NextEra Energy Inc 6/20/2025 80.00 - - 0.28 6.60
UBS Call 75 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 75.00 - - 0.27 4.54
UBS Call 83 NEE 20.06.2025   Call NextEra Energy Inc 6/20/2025 83.00 - - 0.28 7.14
UBS Call 75 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 75.00 - - 0.29 7.37
UBS Call 80 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 80.00 - - 0.27 5.01
UBS Call 80 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 80.00 - - 0.28 13.33
UBS Call 73 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 73.00 - - 0.29 9.21
UBS Call 73 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 73.00 - - 0.29 6.83
UBS Call 73 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 73.00 - - 0.27 4.26
UBS Call 80 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 80.00 - - 0.27 4.87
UBS Call 83 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 83.00 - - 0.28 14.98
UBS Call 75 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 75.00 - - 0.27 4.43
UBS Call 83 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 83.00 - - 0.27 5.27
UBS Call 83 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 83.00 - - 0.28 9.68
UBS Call 75 NEE 20.06.2025   Call NextEra Energy Inc 6/20/2025 75.00 - - 0.29 5.80
UBS Call 85 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 85.00 - - 0.29 10.17
UBS Call 85 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 85.00 - - 0.28 15.93
UBS Call 85 NEE 20.06.2025   Call NextEra Energy Inc 6/20/2025 85.00 - - 0.28 7.46
UBS Call 90 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 90.00 - - 0.34 10.01
UBS Call 90 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 90.00 - - 0.31 5.32
UBS Call 83 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 83.00 - - 0.27 5.12
UBS Call 77 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 77.00 - - 0.29 7.97
UBS Call 77 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 77.00 - - 0.27 4.71
UBS Call 77 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 77.00 - - 0.28 11.59
UBS Call 75 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 75.00 - - 0.28 10.39
UBS Call 80 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 80.00 - - 0.29 8.77
UBS Call 77 NEE 20.06.2025   Call NextEra Energy Inc 6/20/2025 77.00 - - 0.28 6.16
UBS Call 72 NEE 20.06.2025   Call NextEra Energy Inc 6/20/2025 72.00 - - 0.38 4.67
UBS Call 72 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 72.00 - - 0.47 6.82
* Too many results found, please restrict the search by using the filter options.