Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 230 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 230.00 3.750 3.760 0.22 5.53
BNP Paribas Call 230 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 230.00 4.03 4.05 0.21 5.15
BNP Paribas Call 230 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 230.00 3.980 4.000 0.21 5.15
BNP Paribas Call 295 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 295.00 0.98 0.99 0.19 9.08
BNP Paribas Call 295 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 295.00 0.960 0.970 0.19 9.08
BNP Paribas Call 285 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 285.00 1.30 1.31 0.19 8.31
BNP Paribas Call 285 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 285.00 1.280 1.290 0.19 8.31
BNP Paribas Call 275 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 275.00 1.70 1.71 0.19 7.53
BNP Paribas Call 275 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 275.00 1.670 1.680 0.19 7.53
BNP Paribas Call 265 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 265.00 2.16 2.17 0.19 6.81
BNP Paribas Call 265 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 265.00 2.130 2.140 0.19 6.81
BNP Paribas Call 255 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 255.00 2.70 2.71 0.20 6.15
BNP Paribas Call 255 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 255.00 2.660 2.670 0.20 6.15
BNP Paribas Call 245 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 245.00 3.31 3.32 0.20 5.54
BNP Paribas Call 245 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 245.00 3.270 3.280 0.20 5.54
BNP Paribas Call 235 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 235.00 3.97 3.99 0.21 4.96
BNP Paribas Call 235 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 235.00 3.930 3.940 0.21 4.96
BNP Paribas Call 225 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 225.00 4.69 4.71 0.21 4.42
BNP Paribas Call 225 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 225.00 4.640 4.660 0.21 4.42
BNP Paribas Call 220 MCD 19.12.2025   Call McDonalds Corp 2025-12-19 220.00 5.48 5.52 0.20 3.83
BNP Paribas Call 220 MCD 19.12.2025   Call McDonalds Corp 2025-12-19 220.00 5.440 5.480 0.20 3.83
BNP Paribas Call 220 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 220.00 5.53 5.57 0.19 3.84
BNP Paribas Call 220 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 220.00 5.490 5.530 0.19 3.84
BNP Paribas Put 230 MCD 20.12.2024   Put McDonalds Corp 2024-12-20 230.00 0.250 0.260 0.24 -12.62
BNP Paribas Put 230 MCD 20.12.2024   Put McDonalds Corp 2024-12-20 230.00 0.260 0.270 0.24 -12.62
BNP Paribas Put 230 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 230.00 0.300 0.310 0.23 -11.62
BNP Paribas Put 230 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 230.00 0.310 0.320 0.23 -11.62
BNP Paribas Put 230 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 230.00 0.640 0.650 0.24 -7.33
BNP Paribas Put 230 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 230.00 0.650 0.660 0.24 -7.33
BNP Paribas Put 270 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 270.00 1.88 1.89 0.22 -5.74
* Too many results found, please restrict the search by using the filter options.