Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 FDX 20.12.2024   Call FedEx Corp 2024-12-20 300.00 - - 0.29 7.05
Soc. Generale Put 240 FDX 20.06.2025   Put FedEx Corp 2025-06-20 240.00 - - 0.33 -5.26
Goldman Sachs Put 120 FDX 17.01.2025   Put FedEx Corp 2025-01-17 120.00 - - 0.75 -4.43
BVT Call 340 FDX 20.12.2024   Call FedEx Corp 2024-12-20 340.00 - - 0.28 9.90
BVT Call 290 FDX 20.12.2024   Call FedEx Corp 2024-12-20 290.00 - - 0.30 6.39
Soc. Generale Put 250 FDX 20.06.2025   Put FedEx Corp 2025-06-20 250.00 - - 0.32 -5.16
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 2026-01-16 260.00 - - 0.29 3.24
Goldman Sachs Call 360 FDX 16.08.2024   Call FedEx Corp 2024-08-16 360.00 - - 0.51 21.37
Goldman Sachs Call 320 FDX 16.08.2024   Call FedEx Corp 2024-08-16 320.00 - - 0.26 34.71
Soc. Generale Call 380 FDX 20.09.2024   Call FedEx Corp 2024-09-20 380.00 - - 0.35 18.74
Goldman Sachs Put 290 FDX 16.08.2024   Put FedEx Corp 2024-08-16 290.00 - - 0.28 -25.83
Goldman Sachs Put 260 FDX 18.10.2024   Put FedEx Corp 2024-10-18 260.00 - - 0.33 -11.48
Goldman Sachs Put 310 FDX 16.08.2024   Put FedEx Corp 2024-08-16 310.00 - - 0.32 -14.04
Goldman Sachs Put 160 FDX 20.12.2024   Put FedEx Corp 2024-12-20 160.00 - - 0.60 -5.97
Goldman Sachs Put 160 FDX 17.01.2025   Put FedEx Corp 2025-01-17 160.00 - - 0.56 -5.79
Goldman Sachs Put 340 FDX 17.01.2025   Put FedEx Corp 2025-01-17 340.00 - - 0.31 -4.12
Goldman Sachs Call 340 FDX 18.10.2024   Call FedEx Corp 2024-10-18 340.00 - - 0.27 14.66
Goldman Sachs Call 280 FDX 18.10.2024   Call FedEx Corp 2024-10-18 280.00 - - 0.29 7.48
Goldman Sachs Call 310 FDX 16.08.2024   Call FedEx Corp 2024-08-16 310.00 - - 0.24 30.21
Goldman Sachs Put 340 FDX 20.12.2024   Put FedEx Corp 2024-12-20 340.00 - - 0.30 -4.61
Goldman Sachs Call 380 FDX 16.08.2024   Call FedEx Corp 2024-08-16 380.00 - - 0.62 18.35
Goldman Sachs Call 280 FDX 15.11.2024   Call FedEx Corp 2024-11-15 280.00 - - 0.29 6.76
Goldman Sachs Put 280 FDX 15.11.2024   Put FedEx Corp 2024-11-15 280.00 - - 0.30 -9.01
Goldman Sachs Put 340 FDX 15.11.2024   Put FedEx Corp 2024-11-15 340.00 - - 0.29 -5.13
Goldman Sachs Put 320 FDX 20.09.2024   Put FedEx Corp 2024-09-20 320.00 - - 0.34 -7.32
Goldman Sachs Call 320 FDX 20.12.2024   Call FedEx Corp 2024-12-20 320.00 - - 0.28 8.64
UniCredit Call 400 FDX 15.01.2025   Call FedEx Corp 2025-01-15 400.00 - - 0.28 12.37
Goldman Sachs Put 340 FDX 21.03.2025   Put FedEx Corp 2025-03-21 340.00 - - 0.31 -3.73
Goldman Sachs Put 350 FDX 21.03.2025   Put FedEx Corp 2025-03-21 350.00 - - 0.31 -3.44
Goldman Sachs Call 500 FDX 20.12.2024   Call FedEx Corp 2024-12-20 500.00 - - 0.43 9.97
* Too many results found, please restrict the search by using the filter options.