Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 260 DAP 21.03.2025   Call DANAHER CORP. D... 21/03/2025 260.00 1.42 1.87 0.39 5.18
UBS Call 260 DAP 21.03.2025   Call DANAHER CORP. D... 21/03/2025 260.00 1.420 1.870 0.39 5.18
UBS Call 265 DAP 21.03.2025   Call DANAHER CORP. D... 21/03/2025 265.00 1.240 1.690 0.39 5.24
UBS Call 265 DAP 21.03.2025   Call DANAHER CORP. D... 21/03/2025 265.00 1.24 1.69 0.39 5.24
UBS Call 265 DAP 21.03.2025   Call DANAHER CORP. D... 21/03/2025 265.00 1.240 1.690 0.39 5.24
UniCredit Call 350 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 350.00 - - 0.35 11.68
UniCredit Call 350 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 350.00 - - 0.35 11.68
UniCredit Call 350 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 350.00 - - 0.30 12.87
UniCredit Call 350 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 350.00 - - 0.30 12.87
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 380.00 0.0200 0.2500 0.30 8.95
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 380.00 0.020 0.250 0.30 8.95
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 380.00 0.020 0.250 0.30 8.95
UBS Call 250 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 250.00 3.130 3.590 0.38 3.48
UBS Call 250 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 250.00 3.14 3.59 0.38 3.48
UBS Call 250 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 250.00 3.130 3.590 0.38 3.48
UBS Call 255 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 255.00 2.910 3.360 0.38 3.51
UBS Call 255 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 255.00 2.91 3.36 0.38 3.51
UBS Call 255 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 255.00 2.910 3.360 0.38 3.51
UBS Call 260 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 260.00 2.700 3.150 0.37 3.68
UBS Call 260 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 260.00 2.70 3.15 0.37 3.68
UBS Call 260 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 260.00 2.700 3.150 0.37 3.68
UBS Call 280 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 280.00 0.360 0.820 0.38 7.50
UBS Call 280 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 280.00 0.370 0.820 0.38 7.50
UBS Call 280 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 280.00 0.360 0.820 0.38 7.50
UBS Call 280 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 280.00 0.480 0.930 0.37 7.00
UBS Call 280 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 280.00 0.480 0.930 0.37 7.00
UBS Call 280 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 280.00 0.480 0.930 0.37 7.00
UC WAR. PUT 01/26 DAP   Put DANAHER CORP. D... 14/01/2026 200.00 0.7700 1.3200 0.24 -4.86
UniCredit Put 200 DAP 14.01.2026   Put DANAHER CORP. D... 14/01/2026 200.00 0.77 1.32 0.24 -4.86
UniCredit Put 200 DAP 14.01.2026   Put DANAHER CORP. D... 14/01/2026 200.00 0.770 1.320 0.24 -4.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.