Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 17/06/2026 400.00 0.2200 0.2700 0.32 5.95
UniCredit Call 400 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 400.00 - - 0.32 5.95
UniCredit Call 400 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 400.00 0.220 0.440 0.32 5.95
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 17/12/2025 220.00 3.5500 3.7300 0.38 3.56
UniCredit Call 220 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 220.00 - - 0.38 3.56
UniCredit Call 220 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 220.00 3.530 3.700 0.38 3.56
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 220.00 3.6500 3.8300 0.38 3.49
UniCredit Call 220 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 220.00 - - 0.38 3.49
UniCredit Call 220 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 220.00 3.630 3.800 0.38 3.49
JP Morgan Put 280 DAP 17.01.2025   Put DANAHER CORP. D... 17/01/2025 280.00 - - - -
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 17/06/2026 220.00 4.2300 4.4500 0.37 3.09
UniCredit Call 220 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 220.00 - - 0.37 3.09
UniCredit Call 220 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 220.00 4.210 4.430 0.37 3.09
JP Morgan Put 280 DAP 20.12.2024   Put DANAHER CORP. D... 20/12/2024 280.00 - - - -
Soc. Generale Call 180 DAP 21.03.2025   Call DANAHER CORP. D... 21/03/2025 180.00 - - 0.88 2.56
Soc. Generale Call 180 DAP 21.03.2025   Call DANAHER CORP. D... 21/03/2025 180.00 - - 0.88 2.56
Soc. Generale Call 200 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 200.00 - - 1.27 3.42
Soc. Generale Call 200 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 200.00 - - 1.27 3.42
Soc. Generale Call 200 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 200.00 - - 0.97 3.33
Soc. Generale Call 200 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 200.00 - - 0.97 3.33
Soc. Generale Call 180 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 180.00 - - 1.57 2.69
Soc. Generale Call 180 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 180.00 - - 1.57 2.69
Soc. Generale Call 186.42 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 186.42 - - 1.10 2.85
Soc. Generale Call 186.42 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 186.42 - - 1.10 2.85
Goldman Sachs Call 400 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 400.00 - - 0.82 7.90
Goldman Sachs Call 325 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 325.00 - - 0.60 10.00
Goldman Sachs Put 120 DAP 17.01.2025   Put DANAHER CORP. D... 17/01/2025 120.00 - - 1.00 -5.01
Goldman Sachs Put 140 DAP 17.01.2025   Put DANAHER CORP. D... 17/01/2025 140.00 - - 0.78 -6.32
Goldman Sachs Put 300 DAP 17.01.2025   Put DANAHER CORP. D... 17/01/2025 300.00 - - - -
Goldman Sachs Call 400 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 400.00 - - 1.17 7.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.