Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 12/18/2024 240.00 3.5400 3.5600 0.63 4.11
UniCredit Call 240 DAP 18.12.2024   Call DANAHER CORP. D... 12/18/2024 240.00 - - 0.63 4.11
UniCredit Call 240 DAP 18.12.2024   Call DANAHER CORP. D... 12/18/2024 240.00 3.550 3.570 0.63 4.11
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 3/19/2025 240.00 4.0500 4.0700 0.52 3.67
UniCredit Call 240 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 240.00 - - 0.52 3.67
UniCredit Call 240 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 240.00 4.070 4.090 0.52 3.67
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 1/15/2025 270.00 1.8000 1.8200 0.46 5.73
UniCredit Call 270 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 270.00 - - 0.46 5.73
UniCredit Call 270 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 270.00 1.820 1.840 0.46 5.73
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 12/17/2025 280.00 3.1300 3.1900 0.36 3.83
UniCredit Call 280 DAP 17.12.2025   Call DANAHER CORP. D... 12/17/2025 280.00 - - 0.36 3.83
UniCredit Call 280 DAP 17.12.2025   Call DANAHER CORP. D... 12/17/2025 280.00 3.150 3.210 0.36 3.83
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 1/14/2026 280.00 3.2400 3.3000 0.36 3.75
UniCredit Call 280 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 280.00 - - 0.36 3.75
UniCredit Call 280 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 280.00 3.260 3.320 0.36 3.75
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 1/14/2026 380.00 0.6700 0.7300 0.30 6.06
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 380.00 - - 0.30 6.06
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 380.00 0.670 0.730 0.30 6.06
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 6/17/2026 320.00 2.4500 2.5100 0.33 3.98
UniCredit Call 320 DAP 17.06.2026   Call DANAHER CORP. D... 6/17/2026 320.00 - - 0.33 3.98
UniCredit Call 320 DAP 17.06.2026   Call DANAHER CORP. D... 6/17/2026 320.00 2.450 2.510 0.33 3.98
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 6/17/2026 330.00 2.1600 2.2200 0.32 4.14
UniCredit Call 330 DAP 17.06.2026   Call DANAHER CORP. D... 6/17/2026 330.00 - - 0.32 4.14
UniCredit Call 330 DAP 17.06.2026   Call DANAHER CORP. D... 6/17/2026 330.00 2.160 2.220 0.32 4.14
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 12/18/2024 310.00 0.3500 0.3700 0.38 10.22
UniCredit Call 310 DAP 18.12.2024   Call DANAHER CORP. D... 12/18/2024 310.00 - - 0.38 10.22
UniCredit Call 310 DAP 18.12.2024   Call DANAHER CORP. D... 12/18/2024 310.00 0.360 0.380 0.38 10.22
HSBC WAR. PUT 01/25 DAP   Put DANAHER CORP. D... 1/17/2025 150.00 - - 0.46 -9.02
HSBC Put 150 DAP 17.01.2025   Put DANAHER CORP. D... 1/17/2025 150.00 - - 0.46 -9.02
HSBC Put 150 DAP 17.01.2025   Put DANAHER CORP. D... 1/17/2025 150.00 - - 0.46 -9.02
* Too many results found, please restrict the search by using the filter options.