Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 280 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 280.00 0.130 0.160 0.45 -13.95
DZ Bank Put 380 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 380.00 5.67 5.69 0.30 -3.92
DZ Bank Put 380 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 380.00 5.690 5.710 0.30 -3.92
DZ Bank Call 380 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 380.00 0.88 0.90 0.23 9.61
DZ Bank Call 380 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 380.00 0.880 0.900 0.23 9.61
DZ Bank Call 410 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 410.00 0.080 0.110 0.42 16.72
DZ Bank Call 410 LOR 20.12.2024   Call L OREAL INH. E... 20.12.2024 410.00 0.080 0.110 0.42 16.72
DZ Bank Call 380 LOR 21.03.2025   Call L OREAL INH. E... 21.03.2025 380.00 0.590 0.610 0.26 11.54
DZ Bank Call 380 LOR 21.03.2025   Call L OREAL INH. E... 21.03.2025 380.00 0.590 0.610 0.26 11.54
DZ Bank Call 410 LOR 21.03.2025   Call L OREAL INH. E... 21.03.2025 410.00 0.270 0.290 0.27 12.85
DZ Bank Call 410 LOR 21.03.2025   Call L OREAL INH. E... 21.03.2025 410.00 0.260 0.280 0.27 12.85
DZ Bank Call 410 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 410.00 0.450 0.470 0.24 10.73
DZ Bank Call 410 LOR 20.06.2025   Call L OREAL INH. E... 20.06.2025 410.00 0.450 0.470 0.24 10.73
DZ Bank Call 410 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 410.00 0.95 0.97 0.22 8.02
DZ Bank Call 410 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 410.00 0.950 0.970 0.22 8.02
DZ Bank Call 420 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 420.00 0.780 0.800 0.21 8.42
DZ Bank Call 420 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 420.00 0.780 0.800 0.21 8.42
DZ Bank Call 440 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 440.00 0.580 0.600 0.22 8.69
DZ Bank Call 440 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 440.00 0.580 0.600 0.22 8.69
DZ Bank Call 460 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 460.00 0.430 0.450 0.23 8.97
DZ Bank Call 460 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 460.00 0.430 0.450 0.23 8.97
DZ Bank Call 480 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 480.00 0.330 0.350 0.23 9.23
DZ Bank Call 480 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 480.00 0.330 0.350 0.23 9.23
DZ Bank Call 500 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 500.00 0.250 0.270 0.24 9.40
DZ Bank Call 500 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 500.00 0.250 0.270 0.24 9.40
DZ Bank Put 320 LOR 19.12.2025   Put L OREAL INH. E... 19.12.2025 320.00 2.52 2.54 0.27 -4.57
DZ Bank Put 320 LOR 19.12.2025   Put L OREAL INH. E... 19.12.2025 320.00 2.520 2.540 0.27 -4.57
DZ Bank Put 400 LOR 19.12.2025   Put L OREAL INH. E... 19.12.2025 400.00 7.70 7.72 0.30 -2.79
DZ Bank Put 400 LOR 19.12.2025   Put L OREAL INH. E... 19.12.2025 400.00 7.720 7.740 0.30 -2.79
DZ Bank Call 400 LOR 19.12.2025   Call L OREAL INH. E... 19.12.2025 400.00 1.12 1.14 0.21 7.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.