Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 480 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 480.00 - - - -
DZ Bank Put 480 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 480.00 - - 0.30 -3.67
DZ Bank Put 480 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 480.00 8.010 - 0.30 -3.67
DZ Bank Put 480 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 480.00 - - 0.28 -3.03
DZ Bank Put 480 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 480.00 8.390 - 0.28 -3.03
DZ Bank Call 420 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 420.00 - - 0.20 7.82
DZ Bank Call 420 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 420.00 2.650 - 0.20 7.82
DZ Bank Call 450 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 450.00 - - 0.22 8.21
DZ Bank Call 450 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 450.00 1.700 1.850 0.22 8.21
DZ Bank Call 430 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 430.00 - - 0.21 7.55
DZ Bank Call 430 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 430.00 2.340 2.490 0.21 7.55
DZ Bank Put 320 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 320.00 - - 0.42 -13.08
DZ Bank Put 320 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 320.00 0.030 0.230 0.42 -13.08
DZ Bank Call 400 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 400.00 - - 0.22 6.47
DZ Bank Call 400 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 400.00 3.700 3.850 0.22 6.47
DZ Bank Put 380 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 380.00 - - 0.26 -8.44
DZ Bank Put 380 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 380.00 1.290 1.440 0.26 -8.44
DZ Bank Call 560 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 560.00 - - 0.28 10.46
DZ Bank Call 560 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 560.00 0.150 0.350 0.28 10.46
DZ Bank Put 280 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 280.00 - - 0.35 -7.10
DZ Bank Put 280 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 280.00 0.200 0.400 0.35 -7.10
DZ Bank Put 320 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 320.00 - - 0.29 -7.76
DZ Bank Put 320 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 320.00 0.470 0.620 0.29 -7.76
DZ Bank Put 360 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 360.00 - - 0.26 -7.27
DZ Bank Put 360 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 360.00 1.120 1.270 0.26 -7.27
DZ Bank Put 380 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 380.00 - - 0.25 -6.70
DZ Bank Put 380 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 380.00 1.700 1.850 0.25 -6.70
DZ Bank Put 400 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 400.00 - - 0.24 -5.99
DZ Bank Put 400 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 400.00 2.500 2.650 0.24 -5.99
DZ Bank Put 420 LOR 21.03.2025   Put L OREAL INH. E... 3/21/2025 420.00 - - 0.25 -5.26
* Too many results found, please restrict the search by using the filter options.