Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 10 XCA 17.12.2025   Put CREDIT AGRICOLE INH.... 17.12.2025 10,00 - - 0,41 -3,49
UniCredit Call 14 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 14,00 - - 0,19 7,00
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 16,00 - - 0,17 10,36
BVT Call 14.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19.09.2025 14,50 - - 0,17 9,97
DZ Bank Put 14 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 19.09.2025 14,00 - - 0,35 -3,28
BVT Call 15.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19.09.2025 15,50 - - 0,17 11,52
DZ Bank Call 14 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19.09.2025 14,00 - - 0,16 9,50
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 17,00 - - 0,19 10,59
DZ Bank Put 12 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 19.09.2025 12,00 - - 0,32 -4,76
DZ Bank Call 16 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19.09.2025 16,00 - - 0,17 12,42
BVT Call 16.5 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19.09.2025 16,50 - - 0,18 12,83
DZ Bank Call 18 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19.09.2025 18,00 - - 0,22 11,61
BVT Call 15 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19.09.2025 15,00 - - 0,17 10,75
BVT Call 16 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19.09.2025 16,00 - - 0,18 12,30
UniCredit Put 12 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18.06.2025 12,00 - - 0,39 -4,55
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 11,00 - - 0,50 5,02
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 12,00 - - - -
BVT Call 14 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19.09.2025 14,00 - - 0,17 9,04
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 12,00 - - 0,33 -5,68
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,00 - - 0,21 7,43
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 15,00 - - 0,27 -5,25
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 18,00 - - 0,32 8,83
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14,50 - - 0,19 11,09
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15,00 - - 0,26 11,73
UniCredit Call 14 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 14,00 - - 0,22 8,67
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 12,00 - - 0,24 5,53
UniCredit Call 13 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 13,00 - - 0,23 6,93
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14,00 - - 0,24 -11,88
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16,50 - - 0,20 13,98
UniCredit Call 11 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 11,00 - - 0,29 4,13
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.