Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.00 1.160 1.170 0.27 6.74
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 1.520 1.530 0.29 5.77
BVT Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 14.50 0.810 0.820 0.22 6.90
BVT Put 11 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 11.00 0.490 0.500 0.33 -4.80
BVT Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.00 0.390 0.400 0.22 8.53
BVT Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 14.00 1.690 1.700 0.32 -3.47
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 0.178 0.188 0.32 -8.54
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 0.118 0.128 0.37 -7.95
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 1.660 1.670 0.40 5.67
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.50 0.099 0.109 0.33 -13.06
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.00 2.600 2.610 0.52 4.09
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.50 0.147 0.157 0.22 18.00
BVT Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.00 0.280 0.290 0.22 11.71
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.00 0.120 0.130 0.22 14.06
BVT Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 14.00 0.820 0.830 0.25 -9.09
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.50 0.650 0.660 0.24 7.67
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.50 0.205 0.215 0.22 10.67
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 0.011 0.067 0.28 18.34
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.048 0.067 0.22 15.69
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 15.00 1.670 1.680 0.31 -5.75
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 2.700 2.710 0.29 -3.32
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.50 0.012 0.067 0.29 12.92
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 12.50 1.800 1.810 0.28 4.90
BVT Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 13.00 1.140 1.150 0.32 -3.98
BVT Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 15.50 0.500 0.510 0.22 7.91
BVT Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.50 1.310 1.320 0.24 5.64
BVT Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.50 0.300 0.310 0.21 9.10
BVT Put 14.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 14.50 1.210 1.220 0.28 -7.24
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.50 0.227 0.237 0.29 -8.72
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.50 0.400 0.410 0.26 -8.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.