Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 18 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 18.00 - - 0.22 11.61
UniCredit Call 12 XCA 17.09.2025   Call CREDIT AGRICOLE INH.... 17/09/2025 12.00 - - 0.22 5.07
UniCredit Call 13.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 13.50 - - 0.29 8.18
DZ Bank Put 8 XCA 19.12.2025   Put CREDIT AGRICOLE INH.... 19/12/2025 8.00 - - 0.44 -3.87
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 - - 0.47 -6.74
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 - - 0.37 9.68
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 - - 0.26 11.73
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 14.00 - - 0.25 10.18
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 15.00 - - 0.27 -5.25
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 - - - -
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 15.00 - - 0.43 -2.84
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 - - - -
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 16.00 - - 0.47 -2.33
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.50 - - 0.23 12.99
DZ Bank Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 - - 0.30 13.23
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 16.50 - - 0.45 18.45
UniCredit Call 19 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 19.00 - - 0.24 14.89
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 14.00 - - 0.36 -3.80
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 10.00 - - 0.41 -8.28
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 10.00 - - 0.38 -6.10
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 14.50 - - 0.42 14.09
DZ Bank Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 13.00 - - 0.34 -4.70
DZ Bank Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.50 - - 0.23 10.21
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 8.00 - - 0.57 -6.52
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 12.00 - - 0.46 -12.26
UniCredit Call 12 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 12.00 - - 0.20 4.93
UniCredit Call 18 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 18.00 - - 0.25 7.97
UniCredit Put 10 XCA 17.12.2025   Put CREDIT AGRICOLE INH.... 17/12/2025 10.00 - - 0.41 -3.49
UniCredit Call 14 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 14.00 - - 0.19 7.00
UniCredit Call 15 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 15.00 - - 0.20 7.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.