Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.50 0.068 0.078 0.23 12.34
BVT Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 12.00 0.137 0.147 0.29 -13.49
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.50 0.400 0.410 0.26 -8.56
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.50 0.099 0.109 0.33 -13.06
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.50 0.206 0.216 0.22 10.67
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 15.00 1.650 1.660 0.31 -5.75
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 2.680 2.690 0.29 -3.32
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 12.50 1.820 1.830 0.28 4.90
BVT Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 13.00 1.130 1.140 0.32 -3.98
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 1.680 1.690 0.40 5.67
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 0.178 0.188 0.32 -8.54
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 0.118 0.128 0.37 -7.95
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.50 0.151 0.161 0.22 18.00
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.047 0.067 0.22 15.69
BVT Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.50 0.310 0.320 0.21 9.10
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.00 2.630 2.640 0.52 4.09
BVT Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.00 0.280 0.290 0.22 11.71
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.00 0.120 0.130 0.22 14.06
BVT Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 14.00 0.800 0.810 0.25 -9.09
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.50 0.660 0.670 0.24 7.67
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 0.011 0.067 0.28 18.34
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.50 0.011 0.067 0.29 12.92
BVT Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 15.50 0.510 0.520 0.22 7.91
BVT Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.50 1.320 1.330 0.24 5.64
BVT Put 14.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 14.50 1.190 1.200 0.28 -7.24
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.870 0.880 0.24 7.12
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 - - 0.35 15.39
BVT Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.50 0.860 0.870 0.25 7.93
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.50 0.076 0.086 0.22 15.02
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.50 0.143 0.153 0.34 -8.28
* Too many results found, please restrict the search by using the filter options.