Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,00 - - 0,30 11,26
BVT Put 13.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 13,50 0,510 0,540 0,24 -11,17
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13,00 - - 0,25 7,05
BVT Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 12,50 1,96 1,99 0,26 4,58
BVT Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 12,00 0,750 0,780 0,32 -4,44
BVT Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,00 1,62 1,65 0,25 5,08
UniCredit Call 13 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 13,00 - - 0,18 5,33
BVT Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,00 0,234 0,270 0,22 9,50
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16,00 2,65 2,68 0,30 -3,74
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16,50 0,205 0,235 0,22 10,67
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,00 0,011 0,179 0,28 18,34
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16,00 2,69 2,72 0,29 -3,32
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,50 0,011 0,179 0,29 12,92
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 12,50 1,81 1,84 0,28 4,90
BVT Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 13,00 1,14 1,17 0,32 -3,98
BVT Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15,50 0,510 0,540 0,22 7,91
DZ Bank Call 13.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 13,50 - - 0,18 5,74
BVT Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16,50 0,300 0,330 0,21 9,10
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15,50 - - 0,23 9,15
BVT Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,50 1,32 1,35 0,24 5,64
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 10,00 - - 0,49 -9,82
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13,50 - - 0,25 7,85
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14,50 - - 0,22 6,90
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 17,00 - - 0,23 10,86
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,00 - - 0,38 -7,59
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11,50 0,098 0,128 0,33 -13,06
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 15,00 - - 0,23 -5,48
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 15,00 - - 0,24 18,70
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14,50 0,148 0,178 0,22 18,00
BVT Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15,00 0,280 0,310 0,22 11,71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.