Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.50 - - 0.25 15.24
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.50 - - 0.41 20.36
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 - - 0.29 10.61
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 - - 0.31 25.72
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.50 - - 0.22 6.49
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.00 - - 0.24 5.53
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 - - 0.45 18.86
DZ Bank Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.50 - - 0.25 26.90
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.00 - - 0.36 22.53
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.00 - - 0.20 13.47
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 15.00 - - 0.19 12.06
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 14.00 - - 0.19 9.83
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.50 - - 0.20 8.75
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.00 - - 0.21 7.43
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.50 - - 0.23 19.94
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 11.50 - - 0.44 6.07
DZ Bank Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 - - 0.23 8.72
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 - - 0.23 16.64
DZ Bank Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 - - 0.25 -5.54
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - 0.30 -6.84
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 14.00 - - 0.23 -7.67
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 13.00 - - 0.24 -9.59
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 12.00 - - 0.27 -10.48
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 15.00 - - 0.41 -2.92
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 - - 0.48 -13.95
DZ Bank Call 14 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 14.00 - - 0.16 9.50
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 - - 0.28 9.84
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 15.00 - - 0.43 -2.84
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.50 - - 0.54 -12.91
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.64 -11.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.