Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 4.94 5.01 - -
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 3.26 3.33 3.35 2.02
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 180.00 1.030 1.100 2.72 2.65
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 300.00 0.570 0.710 1.32 2.63
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 - - 1.54 3.54
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 - - 1.28 3.45
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 2.83 2.90 1.78 2.04
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 5.37 5.44 - -
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 210.00 0.160 0.300 2.38 3.28
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 0.290 0.430 1.69 3.04
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 220.00 - - 2.12 3.92
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 190.00 0.630 0.700 2.56 2.91
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 1.35 1.42 1.59 2.39
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 0.740 0.810 1.79 2.74
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 - - - -
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 1.19 1.26 1.38 2.40
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 0.780 0.850 1.50 2.63
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 0.420 0.560 1.30 2.71
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 1.26 1.33 1.91 2.47
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 2.09 2.16 2.07 2.21
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 - - 2.17 3.91
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 5.69 5.76 - -
UniCredit Call 250 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 2025-12-17 250.00 2.16 2.23 1.25 2.09
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 160.00 3.34 3.41 2.25 1.97
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 150.00 1.49 1.56 - -
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 200.00 2.48 2.55 1.52 2.08
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.093 - 1.10 3.61
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 - - 1.92 4.63
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 280.00 0.810 0.880 1.34 2.55
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.0920 - 1.10 3.61
* Too many results found, please restrict the search by using the filter options.