Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 60.00 - - 0.23 11.34
Soc. Generale Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 - - 0.23 6.26
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 - - 0.23 9.30
DZ Bank Put 40 G1A 19.06.2026   Put GEA GROUP AG 19/06/2026 40.00 0.320 0.350 0.32 -3.22
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 60.00 0.043 0.053 0.23 11.34
Soc. Generale Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.470 0.490 0.23 6.26
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 0.230 0.240 0.23 9.30
DZ Bank Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 - - 0.31 -14.41
Soc. Generale Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 - - 0.31 6.94
Soc. Generale Call 44 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 44.00 - - 0.26 6.48
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 - - 0.27 4.44
DZ Bank Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.004 0.034 0.31 -14.41
Soc. Generale Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 0.520 0.550 0.31 6.94
Soc. Generale Call 44 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 44.00 0.470 0.500 0.26 6.48
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 0.830 0.850 0.27 4.44
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 45.00 - - 0.22 4.27
Soc. Generale Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 - - 0.25 15.36
Soc. Generale Put 35 G1A 19.09.2025   Put GEA GROUP AG 19/09/2025 35.00 - - 0.30 -6.41
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 38.00 - - 0.43 4.47
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 45.00 0.700 0.730 0.22 4.27
Soc. Generale Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 0.078 0.088 0.25 15.36
Soc. Generale Put 35 G1A 19.09.2025   Put GEA GROUP AG 19/09/2025 35.00 0.068 0.078 0.30 -6.41
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 38.00 0.900 0.920 0.43 4.47
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 - - 0.21 8.79
Soc. Generale Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 - - 0.25 9.50
Soc. Generale Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 - - 0.43 -11.84
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 32.00 - - - -
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.190 0.220 0.21 8.79
Soc. Generale Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 0.180 0.190 0.25 9.50
Soc. Generale Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.001 0.020 0.43 -11.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.