Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 60.00 - - 0.41 10.45
Soc. Generale Call 34 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 34.00 - - 0.32 5.11
Soc. Generale Call 32 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 32.00 - - 0.43 5.02
Soc. Generale Call 46 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 46.00 - - 0.27 12.20
Soc. Generale Call 60 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 60.00 - - 0.41 10.45
Soc. Generale Call 34 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 34.00 - - 0.32 5.11
Soc. Generale Call 50 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 50.00 - - 0.28 13.59
Soc. Generale Call 48 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 48.00 - - 0.27 13.03
Soc. Generale Call 36 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 36.00 - - 0.32 8.66
Soc. Generale Call 55 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 55.00 - - 0.34 12.01
Soc. Generale Call 50 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 50.00 - - 0.28 13.59
Soc. Generale Call 48 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 48.00 - - 0.27 13.03
Soc. Generale Call 36 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 36.00 - - 0.32 8.66
Soc. Generale Call 55 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 55.00 - - 0.34 12.01
Soc. Generale Call 35 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 35.00 - - 0.30 5.61
Soc. Generale Call 40 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 40.00 - - 0.27 8.43
Soc. Generale Call 44 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 44.00 - - 0.28 21.56
Soc. Generale Call 45 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 45.00 - - 0.26 11.98
Soc. Generale Call 35 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 35.00 - - 0.30 5.61
Soc. Generale Call 40 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 40.00 - - 0.27 8.43
Soc. Generale Call 44 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 44.00 - - 0.28 21.56
Soc. Generale Call 45 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 45.00 - - 0.26 11.98
Soc. Generale Call 42 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 42.00 - - 0.28 18.81
Soc. Generale Call 38 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 38.00 - - 0.30 11.52
Soc. Generale Call 34 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 34.00 - - 0.36 6.55
Soc. Generale Call 40 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 40.00 - - 0.28 15.21
Soc. Generale Call 42 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 42.00 - - 0.28 18.81
Soc. Generale Call 38 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 38.00 - - 0.30 11.52
Soc. Generale Call 34 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 34.00 - - 0.36 6.55
Soc. Generale Call 40 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 40.00 - - 0.28 15.21
* Too many results found, please restrict the search by using the filter options.