Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 18.00 - - 0.44 -10.68
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 24.00 - - 0.37 -6.58
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 16.00 - - 0.60 -8.10
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 24.00 - - 0.35 -4.70
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 22.00 - - 0.25 9.66
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 24.00 - - 0.21 16.68
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 20.00 - - 0.34 -7.16
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 26.00 - - 0.26 17.05
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 30.00 - - 0.42 12.69
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 28.00 - - 0.33 15.13
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 22.00 - - 0.33 -5.95
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 18.00 - - 0.36 -7.80
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 26.00 - - 0.39 -3.56
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 26.00 - - 0.48 -4.19
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 32.00 - - 0.49 11.16
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 25.00 - - 0.42 -5.19
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 25.00 - - 0.25 16.00
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 25.00 - - 0.36 -4.17
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 20.00 - - 0.35 -5.00
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 24.00 - - 0.35 -3.74
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 26.00 - - 0.25 10.55
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 24.00 - - 0.22 9.72
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 22.00 - - 0.35 -4.34
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 30.00 - - 0.30 11.17
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 28.00 - - 0.27 11.20
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 18.00 - - 0.36 -5.58
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 22.00 - - 0.20 7.99
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 16.00 - - 0.39 -5.94
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 26.00 - - 0.24 8.10
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 24.00 - - 0.35 -3.18