Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 - - 0.22 -3.33
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 155.00 - - 0.26 9.62
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 2.100 2.110 - -
BVT Call 145 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 145.00 - - 0.26 8.37
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 2.140 2.150 0.22 -3.33
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 155.00 - - 0.26 9.62
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 120.00 0.3300 0.3400 0.23 -9.47
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 135.00 - - 0.29 9.38
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 175.00 - - 0.27 12.23
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 170.00 - - 0.27 11.60
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 120.00 - - 0.23 -9.47
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 135.00 - - 0.29 9.38
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 175.00 - - 0.27 12.23
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 170.00 - - 0.27 11.60
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 120.00 0.330 0.340 0.23 -9.47
BVT Call 140 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 140.00 - - 0.26 5.33
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 160.00 - - 0.26 10.42
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 140.00 - - 0.28 10.90
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 165.00 - - 0.27 10.96
BVT Call 140 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 140.00 - - 0.26 5.33
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 160.00 - - 0.26 10.42
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 140.00 - - 0.28 10.90
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 165.00 - - 0.27 10.96
BVT Call 160 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 160.00 - - 0.26 8.03
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 140.00 - - 0.26 7.58
BVT Call 135 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 135.00 - - 0.27 4.91
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 180.00 - - 0.27 12.80
BVT Call 160 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 160.00 - - 0.26 8.03
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 140.00 - - 0.26 7.58
BVT Call 135 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 135.00 - - 0.27 4.91
* Too many results found, please restrict the search by using the filter options.