Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 140,00 - - 0,08 -29,99
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 145,00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 130,00 - - 0,25 6,66
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 140,00 - - 0,54 6,77
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 140,00 - - 0,39 5,57
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 150,00 - - 0,39 11,26
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 150,00 - - 0,27 6,98
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 140,00 - - 0,57 6,40
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 155,00 - - 0,27 10,02
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 150,00 - - 0,31 8,03
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 135,00 - - 0,11 -25,96
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 120,00 - - 0,16 -16,68
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 130,00 - - 0,13 -21,77
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 145,00 - - 0,30 5,88
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 140,00 - - 0,08 -26,08
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 120,00 - - 0,17 -20,10
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 130,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 150,00 - - 0,17 7,18
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 155,00 - - 0,24 8,38
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 160,00 - - 0,22 10,15
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 170,00 - - 0,16 9,50
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 160,00 - - 0,27 22,49
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 150,00 - - 0,24 7,86
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 160,00 - - 0,23 13,08
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 140,00 - - 0,32 6,64
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 145,00 - - 0,47 8,29
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 150,00 - - 0,28 7,86
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 140,00 - - 0,33 5,08
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 145,00 - - 0,35 6,61
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 155,00 - - 0,25 9,72