Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 120.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 150.00 - - 0.54 6.51
BVT Call 165 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 165.00 0.510 0.530 0.22 8.40
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - 0.05 -69.43
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 130.00 - - 0.45 5.77
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 - - 0.17 -19.34
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.212 0.223 0.23 12.73
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 150.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 0.162 0.173 0.14 -14.85
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 0.270 0.290 0.10 -17.22
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 0.500 0.520 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 150.00 0.022 0.033 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 - - 0.12 -18.19
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 155.00 0.440 0.460 0.31 10.47
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 140.00 0.119 0.130 0.07 -39.73
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 160.00 - - 0.23 6.45
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 155.00 0.054 0.065 0.57 27.76
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 150.00 0.260 0.280 - -
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 155.00 0.850 0.870 0.27 6.97
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 165.00 0.067 0.078 0.26 19.40
BVT Put 130 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 130.00 0.223 0.234 0.14 -12.05
BVT Put 145 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 145.00 0.440 0.460 - -
BVT Call 175 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 175.00 0.229 0.240 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 150.00 0.710 0.730 0.42 8.44
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 1.700 1.720 0.42 4.89
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.28 5.72
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 130.00 - - 0.26 6.17
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.095 0.106 0.24 17.32
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.360 0.380 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 160.00 - - - -