Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 125.00 - - 0.15 -26.37
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 120.00 - - 0.17 -16.15
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 140.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 140.00 - - 0.04 -57.01
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 130.00 - - 0.36 5.99
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 140.00 - - 0.07 -21.53
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 150.00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 120.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 150.00 - - 0.39 7.53
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 120.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 120.00 - - 0.16 -18.34
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 - - 0.30 11.70
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 155.00 - - 0.33 8.43
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 120.00 - - 0.17 -21.36
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 150.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 - - 0.31 11.28
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 155.00 - - 0.29 6.18
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 12/19/2025 130.00 - - 0.12 -12.33
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 145.00 - - 0.34 4.75
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 145.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 12/19/2025 160.00 - - 0.20 7.12
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 155.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 12/19/2025 170.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 170.00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 10/18/2024 145.00 - - 0.63 6.99
BVT Put 150 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 10/18/2024 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 160.00 - - - -
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 175.00 - - 0.23 17.05
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 135.00 - - 0.25 7.74