Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,32 6,64
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 130,00 - - 0,16 7,28
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 - - 0,24 6,69
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 120,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160,00 - - 0,20 9,12
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,20 6,80
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,21 7,35
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 120,00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 120,00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 - - 0,10 8,25
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 - - 0,20 10,78
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 130,00 - - 0,25 6,66
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 - - 0,54 6,77
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150,00 - - 0,38 11,62
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 130,00 - - 0,54 5,78
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 - - 0,29 8,65
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170,00 - - 0,18 14,91
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 - - 0,18 11,83
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 165,00 - - 0,20 9,53
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145,00 - - 0,28 5,27
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160,00 - - 0,22 8,21
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,26 6,06
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,31 4,66
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 155,00 - - 0,24 7,01
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170,00 - - 0,19 17,02
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 155,00 - - 0,32 15,90
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155,00 - - 0,43 24,86
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 - - 0,24 12,50
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 155,00 - - 0,25 9,72
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160,00 - - 0,22 11,91