Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 400.00 0.620 0.630 0.46 6.66
Goldman Sachs Put 200 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 200.00 - - 0.41 -6.04
Goldman Sachs Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 300.00 - - 0.54 4.14
JP Morgan Put 260 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 260.00 - - 0.18 -18.75
JP Morgan Put 240 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16.01.2026 240.00 - - 0.35 -2.97
JP Morgan Put 250 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 250.00 - - 0.26 -11.44
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15.01.2025 300.00 2.9200 2.9300 0.52 4.29
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 300.00 - - 0.52 4.29
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 300.00 2.910 2.920 0.52 4.29
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15.01.2025 380.00 0.8700 0.8800 0.47 6.17
UniCredit Call 380 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 380.00 - - 0.47 6.17
UniCredit Call 380 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 380.00 0.870 0.880 0.47 6.17
JP Morgan Put 240 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19.12.2025 240.00 - - 0.37 -2.79
JP Morgan Put 260 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 260.00 - - 0.22 -12.16
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15.01.2025 320.00 2.1900 2.2000 0.50 4.76
UniCredit Call 320 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 320.00 - - 0.50 4.76
UniCredit Call 320 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 320.00 2.200 2.210 0.50 4.76
JP Morgan Put 250 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 250.00 - - 0.28 -4.86
JP Morgan Put 250 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 250.00 - - 0.25 -8.67
JP Morgan Put 260 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 260.00 - - 0.23 -8.80
JP Morgan Put 270 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 270.00 - - 0.13 -17.74
JP Morgan Put 250 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19.12.2025 250.00 - - 0.33 -3.08
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18.06.2025 350.00 2.5300 2.5400 0.47 4.01
UniCredit Call 350 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18.06.2025 350.00 - - 0.47 4.01
UniCredit Call 350 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18.06.2025 350.00 2.540 2.550 0.47 4.01
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18.06.2025 400.00 1.4900 1.5000 0.45 4.66
UniCredit Call 400 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18.06.2025 400.00 - - 0.45 4.66
UniCredit Call 400 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18.06.2025 400.00 1.490 1.500 0.45 4.66
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18.06.2025 300.00 4.1800 4.1900 0.50 3.35
UniCredit Call 300 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18.06.2025 300.00 - - 0.50 3.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.