Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 370 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 370.00 - - - -
JP Morgan Call 590 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 590.00 - - 0.81 7.29
JP Morgan Call 580 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 580.00 - - 0.79 7.39
JP Morgan Put 400 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 400.00 - - - -
JP Morgan Put 390 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18/07/2025 390.00 - - - -
JP Morgan Call 570 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 570.00 - - 0.45 5.33
JP Morgan Call 580 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 580.00 - - 0.45 5.39
JP Morgan Put 390 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 390.00 - - - -
JP Morgan Put 380 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18/07/2025 380.00 - - - -
JP Morgan Call 590 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 590.00 - - 0.45 5.45
JP Morgan Call 440 33L 18.10.2024   Call LULULEMON ATHLETICA ... 18/10/2024 440.00 - - 0.53 8.47
JP Morgan Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 380.00 - - - -
JP Morgan Call 530 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 530.00 - - 0.46 6.44
JP Morgan Call 510 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 510.00 - - 0.46 6.26
JP Morgan Call 550 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 550.00 - - 0.46 6.63
JP Morgan Put 380 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 380.00 - - - -
JP Morgan Put 390 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 390.00 - - - -
JP Morgan Call 520 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 520.00 - - 0.46 6.34
JP Morgan Put 420 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 420.00 - - - -
JP Morgan Call 500 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 500.00 - - 0.46 6.16
JP Morgan Call 560 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 560.00 - - 0.48 6.36
JP Morgan Put 410 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 410.00 - - - -
JP Morgan Call 540 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 540.00 - - 0.46 6.55
JP Morgan Put 400 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 400.00 - - - -
JP Morgan Put 400 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 400.00 - - - -
JP Morgan Put 470 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 470.00 - - - -
JP Morgan Put 420 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 420.00 - - - -
JP Morgan Put 440 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 440.00 - - - -
JP Morgan Put 430 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 430.00 - - - -
JP Morgan Put 460 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 460.00 - - - -
* Too many results found, please restrict the search by using the filter options.