Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 400 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 400.00 - - 0.51 3.00
JP Morgan Call 370 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 370.00 - - 0.52 5.20
JP Morgan Call 410 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 410.00 - - 0.51 3.04
JP Morgan Call 420 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 420.00 - - 0.50 3.13
JP Morgan Call 350 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 350.00 - - 0.55 7.04
JP Morgan Put 330 33L 19.07.2024   Put LULULEMON ATHLETICA ... 2024-07-19 330.00 - - - -
JP Morgan Call 370 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 370.00 - - 0.72 13.33
JP Morgan Call 360 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 360.00 - - 0.51 6.74
JP Morgan Call 360 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 360.00 - - 0.70 13.05
JP Morgan Put 350 33L 16.01.2026   Put LULULEMON ATHLETICA ... 2026-01-16 350.00 - - 0.29 -2.36
JP Morgan Put 360 33L 16.01.2026   Put LULULEMON ATHLETICA ... 2026-01-16 360.00 - - 0.29 -2.31
JP Morgan Put 370 33L 16.01.2026   Put LULULEMON ATHLETICA ... 2026-01-16 370.00 - - - -
JP Morgan Call 380 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 380.00 - - 0.49 3.74
JP Morgan Put 380 33L 16.01.2026   Put LULULEMON ATHLETICA ... 2026-01-16 380.00 - - - -
JP Morgan Put 390 33L 16.01.2026   Put LULULEMON ATHLETICA ... 2026-01-16 390.00 - - - -
JP Morgan Call 390 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 390.00 - - 0.48 3.88
JP Morgan Call 400 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 400.00 - - 0.48 3.96
JP Morgan Call 410 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 410.00 - - 0.48 4.06
JP Morgan Call 430 33L 16.01.2026   Call LULULEMON ATHLETICA ... 2026-01-16 430.00 - - 0.50 3.09
JP Morgan Call 440 33L 16.01.2026   Call LULULEMON ATHLETICA ... 2026-01-16 440.00 - - 0.50 3.14
JP Morgan Call 380 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 380.00 - - 0.52 2.85
JP Morgan Call 370 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 370.00 - - 0.48 3.63
JP Morgan Put 350 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 350.00 - - - -
JP Morgan Put 360 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 360.00 - - - -
JP Morgan Put 370 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 370.00 - - - -
JP Morgan Call 430 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 430.00 - - 0.46 5.26
JP Morgan Call 440 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 440.00 - - 0.45 5.55
JP Morgan Call 340 33L 16.01.2026   Call LULULEMON ATHLETICA ... 2026-01-16 340.00 - - 0.55 2.50
JP Morgan Call 370 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 370.00 - - 0.49 4.33
JP Morgan Call 370 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 370.00 - - 0.52 8.00
* Too many results found, please restrict the search by using the filter options.