Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 135 KMB 15.11.2024   Put Kimberly Clark Corp 15/11/2024 135.00 - - 0.27 -43.22
JP Morgan Put 105 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 105.00 0.170 0.320 0.31 -5.92
JP Morgan Put 115 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 115.00 0.430 0.530 0.29 -5.68
JP Morgan Put 140 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 140.00 1.41 1.51 0.26 -4.47
JP Morgan Put 126 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 126.00 0.110 0.150 0.24 -21.21
JP Morgan Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 160.00 0.001 0.200 0.55 12.30
BNP Paribas Call 120 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 120.00 1.75 1.79 0.18 5.44
JP Morgan Call 185 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 185.00 0.120 0.420 0.29 6.52
JP Morgan Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 140.00 1.21 1.29 0.24 -5.69
JP Morgan Put 130 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 130.00 0.690 0.760 0.24 -6.87
BNP Paribas Call 150 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 150.00 0.420 0.460 0.17 9.19
JP Morgan Put 128 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 128.00 0.160 0.200 0.23 -20.88
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 165.00 0.047 0.200 0.25 10.72
JP Morgan Put 140 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 140.00 0.930 0.980 0.22 -9.64
JP Morgan Put 115 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 115.00 0.260 0.350 0.27 -7.61
JP Morgan Call 155 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 155.00 0.270 0.420 0.22 8.58
JP Morgan Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 130.00 0.880 0.950 0.19 8.42
JP Morgan Call 175 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 175.00 0.060 0.260 0.27 8.45
JP Morgan Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.200 0.290 0.20 11.67
BNP Paribas Put 150 KMB 19.12.2025   Put Kimberly Clark Corp 19/12/2025 150.00 2.05 2.09 0.25 -3.61
JP Morgan Call 135 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 135.00 0.130 0.170 0.18 26.55
JP Morgan Put 120 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 120.00 0.038 0.110 0.33 -18.02
JP Morgan Put 125 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 125.00 0.920 1.070 0.30 -3.88
JP Morgan Call 170 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 170.00 0.008 0.210 0.34 9.53
JP Morgan Call 145 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 145.00 0.750 0.900 0.22 6.45
JP Morgan Call 150 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 150.00 0.110 0.190 0.21 13.92
BNP Paribas Put 140 KMB 21.03.2025   Put Kimberly Clark Corp 21/03/2025 140.00 1.030 1.050 0.22 -7.54
BNP Paribas Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 140.00 0.230 0.250 0.17 16.19
BNP Paribas Call 120 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 120.00 1.630 1.650 0.18 5.97
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 140.00 0.800 0.820 0.18 7.42