Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 HAL 17.01.2025   Call HALLIBURTON CO. DL... 2025-01-17 32.00 0.180 0.200 0.47 5.65
UniCredit Call 45 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 45.00 0.100 0.130 0.36 5.04
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 2024-12-18 40.00 - - - -
UniCredit Call 50 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 50.00 - - 0.35 15.69
JP Morgan Call 48 HAL 19.12.2025   Call HALLIBURTON CO. DL... 2025-12-19 48.00 - - 0.46 4.11
JP Morgan Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 34.00 0.440 0.480 - -
UniCredit Call 40 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 40.00 0.170 0.180 0.36 4.66
BVT Call 44 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 44.00 - - 1.22 9.32
BVT Put 26 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 26.00 0.122 0.132 0.27 -5.98
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 28.00 0.077 0.087 0.18 -13.30
UniCredit Call 48 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 48.00 0.011 0.021 0.39 9.11
UniCredit Call 35 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 35.00 0.300 0.330 0.37 3.93
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 2024-12-18 30.00 0.140 0.150 - -
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 34.00 0.007 0.017 0.63 17.44
Goldman Sachs Call 40 HAL 20.06.2025   Call HALLIBURTON CO. DL... 2025-06-20 40.00 0.090 0.110 0.37 6.17
UniCredit Call 40 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 40.00 0.047 0.057 0.39 7.65
BVT Call 40 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 40.00 - - 1.02 10.73
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 42.00 1.000 1.010 - -
JP Morgan Call 42 HAL 16.01.2026   Call HALLIBURTON CO. DL... 2026-01-16 42.00 - - 0.45 3.71
UniCredit Call 39 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 39.00 - - 0.63 23.68
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 2026-01-14 40.00 0.900 0.930 - -
UniCredit Call 32 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 32.00 0.230 0.240 0.44 5.04
UniCredit Call 40 HAL 17.06.2026   Call HALLIBURTON CO. DL... 2026-06-17 40.00 0.240 0.270 0.35 3.99
BVT Put 34 HAL 21.03.2025   Put HALLIBURTON CO. DL... 2025-03-21 34.00 0.390 0.400 - -
BVT Put 32 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 32.00 0.330 0.340 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 45.00 0.0010 - 0.42 12.26
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 2025-12-17 50.00 - - 0.36 5.74
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 2026-06-17 50.00 0.1000 0.1300 0.34 4.84
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 45.00 0.0420 0.0520 0.38 6.90
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 60.00 0.0010 - 0.50 12.70
* Too many results found, please restrict the search by using the filter options.