Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 145.00 - - 0.54 4.42
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 180.00 - - 0.38 8.70
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 165.00 - - 0.42 6.76
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 162.50 - - 0.43 6.45
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 160.00 - - 0.44 6.14
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 157.50 - - 0.46 5.76
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 155.00 - - 0.47 5.47
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 152.50 - - 0.49 5.17
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 147.50 - - 0.52 4.66
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 150.00 - - 0.51 4.91
JP Morgan Call 147.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 147.50 - - 0.24 4.16
JP Morgan Call 150 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 150.00 - - 0.22 5.65
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 150.00 - - 0.33 9.54
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 147.50 - - 0.21 10.83
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 147.50 - - 0.27 4.77
JP Morgan Call 150 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 150.00 - - 0.29 3.76
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 165.00 - - 0.28 4.29
JP Morgan Call 162.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 162.50 - - 0.25 4.63
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 152.50 - - 0.31 10.60
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 160.00 - - 0.28 4.11
JP Morgan Call 157.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 157.50 - - 0.25 4.47
JP Morgan Call 155 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 155.00 - - 0.25 4.39
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 155.00 - - 0.30 11.84
JP Morgan Call 152.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 152.50 - - 0.24 4.32
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 157.50 - - 0.26 14.55
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 180.00 - - 0.26 7.17
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 175.00 - - 0.24 7.38
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 170.00 - - 0.24 7.03
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 167.50 - - 0.23 6.87
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 165.00 - - 0.26 6.06