Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 40.00 - - 0.71 3.25
Morgan Stanley Call 45 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 45.00 - - 0.27 7.50
Morgan Stanley Call 57.5 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 57.50 - - 0.62 3.84
Morgan Stanley Call 30 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 30.00 - - - -
Morgan Stanley Call 50 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 50.00 - - 0.61 2.72
Morgan Stanley Call 42.5 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 42.50 - - 0.63 2.68
Morgan Stanley Put 30 AAP 19.09.2025   Put Advance Auto Parts 19.09.2025 30.00 - - 0.70 -1.79
Morgan Stanley Call 35 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 35.00 - - - -
Morgan Stanley Call 37.5 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 37.50 - - 0.63 2.01
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 70.00 - - 0.95 6.61
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 75.00 - - 0.68 4.29
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 95.00 - - 1.05 5.37
Morgan Stanley Call 80 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 80.00 - - 0.59 3.58
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 70.00 - - 0.60 3.78
Morgan Stanley Call 90 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 90.00 - - 0.61 4.22
Morgan Stanley Call 80 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 80.00 - - 0.59 3.43
Morgan Stanley Call 95 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 95.00 - - 0.61 3.81
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 105.00 - - 0.81 5.32
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19.09.2025 50.00 - - 0.64 -1.28
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 60.00 - - 0.77 7.18
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50.00 - - 0.73 -2.40
Morgan Stanley Call 85 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 85.00 - - 0.78 5.28
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 65.00 - - 0.62 4.18
Morgan Stanley Call 75 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 75.00 - - 0.58 2.87
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 55.00 - - 0.67 4.46
Morgan Stanley Call 62.5 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 62.50 - - 0.67 4.91
Morgan Stanley Call 47.5 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 47.50 - - 0.64 3.28
Morgan Stanley Call 57.5 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 57.50 - - 0.59 2.53
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 55.00 - - 0.51 6.76
Morgan Stanley Put 30 AAP 18.06.2026   Put Advance Auto Parts 18.06.2026 30.00 - - 0.70 -1.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.