Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 20.00 - - 0.88 -1.26
JP Morgan Call 45 AAP 15.11.2024   Call Advance Auto Parts 15/11/2024 45.00 - - 0.94 6.47
JP Morgan Put 40 AAP 15.11.2024   Put Advance Auto Parts 15/11/2024 40.00 - - 0.93 -4.26
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 60.00 - - - -
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 - - 1.27 4.50
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 - - 1.20 4.67
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 - - 0.97 5.38
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 55.00 - - 0.60 -1.06
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 40.00 - - 0.71 -1.13
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 120.00 - - 0.76 3.01
JP Morgan Call 95 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 95.00 - - 0.68 3.13
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 100.00 - - 0.71 3.04
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 45.00 - - 0.75 -2.83
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 85.00 - - 1.08 5.91
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.91 6.59
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 - - 0.81 6.08
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 100.00 - - 0.62 5.78
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 30.00 - - 0.73 -1.36
JP Morgan Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 - - 0.78 4.81
JP Morgan Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 - - 0.89 4.54
JP Morgan Put 60 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 60.00 - - - -
JP Morgan Put 55 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 55.00 - - 0.56 -1.52
JP Morgan Put 35 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 35.00 - - 0.73 -1.86
JP Morgan Call 100 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 100.00 - - 0.78 4.02
JP Morgan Call 80 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 80.00 - - 0.70 4.10
JP Morgan Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 - - 0.67 3.67
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 50.00 - - 0.69 5.36
JP Morgan Put 35 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 35.00 - - 0.72 -2.91
JP Morgan Call 55 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 55.00 - - 0.66 3.52
JP Morgan Call 60 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 60.00 - - 0.71 5.02
* Too many results found, please restrict the search by using the filter options.