Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 50.00 1.37 1.46 0.64 -1.10
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 125.00 0.058 0.260 0.74 2.96
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 90.00 0.170 0.320 0.63 3.13
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 40.00 0.350 0.370 0.62 -3.78
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 60.00 1.69 1.72 0.67 -1.75
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 0.006 0.056 0.94 5.54
JP Morgan Call 110 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 110.00 0.006 0.096 0.86 4.36
JP Morgan Call 75 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 75.00 0.050 0.100 0.61 5.50
JP Morgan Put 55 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 55.00 1.37 1.41 0.60 -1.72
JP Morgan Call 105 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 105.00 0.019 0.120 0.71 4.19
JP Morgan Call 90 AAP 21.02.2025   Call Advance Auto Parts 2025-02-21 90.00 0.010 0.080 0.76 5.14
JP Morgan Call 70 AAP 21.02.2025   Call Advance Auto Parts 2025-02-21 70.00 0.044 0.094 0.62 5.72
JP Morgan Put 55 AAP 21.02.2025   Put Advance Auto Parts 2025-02-21 55.00 1.34 1.37 0.58 -1.89
JP Morgan Call 50 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 50.00 0.320 0.350 0.56 4.32
JP Morgan Call 55 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 55.00 0.590 0.680 0.54 2.91
JP Morgan Call 55 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 55.00 - - 3.88 8.08
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 45.00 - - - -
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 110.00 0.090 0.240 0.67 3.18
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 35.00 0.620 0.710 0.63 -1.49
JP Morgan Put 35 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 35.00 0.180 0.200 0.62 -4.65
JP Morgan Call 45 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 45.00 0.089 0.100 0.48 12.32
JP Morgan Call 40 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 40.00 0.270 0.290 0.45 9.01
JP Morgan Call 70 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 70.00 0.330 0.430 0.56 3.21
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 70.00 0.017 - 0.64 7.20
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 2025-06-18 80.00 0.070 0.110 0.60 4.79
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 95.00 - - 0.56 11.30
JP Morgan Put 35 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 35.00 0.300 0.330 0.63 -2.88
JP Morgan Call 90 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 90.00 0.019 0.089 0.73 4.84
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 60.00 1.82 1.88 0.60 -1.30
JP Morgan Call 65 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 65.00 0.180 0.240 0.56 4.25
* Too many results found, please restrict the search by using the filter options.