Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Put 440 ADB 19.06.2025   Put ADOBE INC. 19/06/2025 440.00 1.590 - 0.28 -6.43
UniCredit Call 650 ADB 18.12.2024   Call ADOBE INC. 18/12/2024 650.00 - - 0.53 6.71
Citi Call 620 ADB 19.06.2025   Call ADOBE INC. 19/06/2025 620.00 - - 0.46 4.18
UniCredit Call 650 ADB 18.12.2024   Call ADOBE INC. 18/12/2024 650.00 2.110 2.120 0.53 6.71
Citi Call 620 ADB 19.06.2025   Call ADOBE INC. 19/06/2025 620.00 5.620 - 0.46 4.18
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 450.00 12.860 12.870 0.74 2.93
Citi Call 660 ADB 19.09.2024   Call ADOBE INC. 19/09/2024 660.00 - - 0.65 19.76
UniCredit Call 450 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 450.00 - - 0.74 2.93
Citi Call 660 ADB 19.09.2024   Call ADOBE INC. 19/09/2024 660.00 - - 0.65 19.76
UniCredit Call 450 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 450.00 12.890 12.900 0.74 2.93
Citi Call 700 ADB 19.06.2025   Call ADOBE INC. 19/06/2025 700.00 - - 0.42 5.13
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 18/12/2024 550.00 5.910 5.920 0.62 4.56
Citi Call 700 ADB 19.06.2025   Call ADOBE INC. 19/06/2025 700.00 3.250 - 0.42 5.13
UniCredit Call 550 ADB 18.12.2024   Call ADOBE INC. 18/12/2024 550.00 - - 0.62 4.56
Citi Call 680 ADB 19.09.2024   Call ADOBE INC. 19/09/2024 680.00 - - 0.76 16.68
UniCredit Call 550 ADB 18.12.2024   Call ADOBE INC. 18/12/2024 550.00 5.920 5.930 0.62 4.56
Citi Call 680 ADB 19.09.2024   Call ADOBE INC. 19/09/2024 680.00 0.170 - 0.76 16.68
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 550.00 6.340 6.350 0.58 4.33
Citi Call 680 ADB 19.12.2024   Call ADOBE INC. 19/12/2024 680.00 - - 0.50 7.54
UniCredit Call 550 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 550.00 - - 0.58 4.33
Citi Call 680 ADB 19.12.2024   Call ADOBE INC. 19/12/2024 680.00 1.490 - 0.50 7.54
UniCredit Call 550 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 550.00 6.350 6.360 0.58 4.33
Citi Call 720 ADB 19.12.2024   Call ADOBE INC. 19/12/2024 720.00 - - 0.48 8.61
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 18/06/2025 600.00 6.370 6.390 0.47 3.91
Citi Call 720 ADB 19.12.2024   Call ADOBE INC. 19/12/2024 720.00 0.900 - 0.48 8.61
UniCredit Call 600 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 600.00 - - 0.47 3.91
Citi Call 740 ADB 19.06.2025   Call ADOBE INC. 19/06/2025 740.00 - - 0.42 5.44
UniCredit Call 600 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 600.00 6.370 6.390 0.47 3.91
Citi Call 740 ADB 19.06.2025   Call ADOBE INC. 19/06/2025 740.00 2.440 - 0.42 5.44
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 18/06/2025 700.00 3.3200 3.3400 0.44 4.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.