Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 250 AIR 20.06.2025   Call AIRBUS 20/06/2025 250.00 0.012 0.082 0.52 5.81
DZ Bank Put 130 AIR 20.12.2024   Put AIRBUS 20/12/2024 130.00 0.130 0.140 0.33 -16.61
Goldman Sachs Call 180 AIR 20.12.2024   Call AIRBUS 20/12/2024 180.00 0.012 0.032 0.63 10.23
DZ Bank Put 130 AIR 20.12.2024   Put AIRBUS 20/12/2024 130.00 0.130 0.140 0.33 -16.61
Goldman Sachs Call 160 AIR 20.06.2025   Call AIRBUS 20/06/2025 160.00 0.580 0.600 0.30 7.03
DZ Bank Put 140 AIR 20.12.2024   Put AIRBUS 20/12/2024 140.00 0.340 0.350 0.29 -14.19
Goldman Sachs Call 150 AIR 19.12.2025   Call AIRBUS 19/12/2025 150.00 1.38 1.40 0.28 4.90
DZ Bank Put 140 AIR 20.12.2024   Put AIRBUS 20/12/2024 140.00 0.340 0.350 0.29 -14.19
Goldman Sachs Put 150 AIR 20.06.2025   Put AIRBUS 20/06/2025 150.00 1.35 1.37 0.32 -4.28
DZ Bank Put 150 AIR 20.12.2024   Put AIRBUS 20/12/2024 150.00 - - 0.98 -3.16
Goldman Sachs Call 150 AIR 20.06.2025   Call AIRBUS 20/06/2025 150.00 0.950 0.970 0.28 6.60
DZ Bank Put 155 AIR 20.12.2024   Put AIRBUS 20/12/2024 155.00 - - 1.07 -2.74
Goldman Sachs Call 250 AIR 19.12.2025   Call AIRBUS 19/12/2025 250.00 0.041 0.061 0.39 5.70
DZ Bank Call 195 AIR 20.06.2025   Call AIRBUS 20/06/2025 195.00 0.100 0.110 0.26 11.48
Goldman Sachs Call 250 AIR 21.03.2025   Call AIRBUS 21/03/2025 250.00 0.005 0.075 0.68 5.83
DZ Bank Call 195 AIR 20.06.2025   Call AIRBUS 20/06/2025 195.00 0.100 0.110 0.26 11.48
Goldman Sachs Put 100 AIR 21.03.2025   Put AIRBUS 21/03/2025 100.00 0.037 0.057 0.54 -5.75
DZ Bank Call 200 AIR 20.06.2025   Call AIRBUS 20/06/2025 200.00 0.069 0.089 0.28 10.95
Goldman Sachs Put 100 AIR 19.12.2025   Put AIRBUS 19/12/2025 100.00 0.220 0.240 0.42 -3.60
DZ Bank Call 200 AIR 20.06.2025   Call AIRBUS 20/06/2025 200.00 0.069 0.089 0.28 10.95
Goldman Sachs Put 180 AIR 21.03.2025   Put AIRBUS 21/03/2025 180.00 3.50 3.52 0.40 -2.87
DZ Bank Call 155 AIR 19.12.2025   Call AIRBUS 19/12/2025 155.00 1.16 1.17 0.24 6.04
Goldman Sachs Call 200 AIR 19.12.2025   Call AIRBUS 19/12/2025 200.00 0.220 0.240 0.31 6.15
DZ Bank Call 155 AIR 19.12.2025   Call AIRBUS 19/12/2025 155.00 1.160 1.170 0.24 6.04
Goldman Sachs Call 200 AIR 21.03.2025   Call AIRBUS 21/03/2025 200.00 0.029 0.049 0.45 8.34
DZ Bank Call 160 AIR 19.12.2025   Call AIRBUS 19/12/2025 160.00 0.980 0.990 0.24 6.37
Goldman Sachs Put 80 AIR 21.03.2025   Put AIRBUS 21/03/2025 80.00 0.013 0.083 0.84 -3.54
DZ Bank Call 160 AIR 19.12.2025   Call AIRBUS 19/12/2025 160.00 0.980 0.990 0.24 6.37
Goldman Sachs Put 80 AIR 20.06.2025   Put AIRBUS 20/06/2025 80.00 0.036 0.086 0.67 -3.37
DZ Bank Call 162.5 AIR 19.12.2025   Call AIRBUS 19/12/2025 162.50 0.890 0.900 0.23 6.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.