Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 AIR 19.09.2025   Call AIRBUS 9/19/2025 125.00 2.060 2.120 0.25 4.50
Soc. Generale Call 125 AIR 20.09.2024   Call AIRBUS 9/20/2024 125.00 0.910 0.990 0.28 12.05
Soc. Generale Call 165 AIR 19.06.2026   Call AIRBUS 6/19/2026 165.00 0.920 0.950 0.23 5.40
Soc. Generale Call 125 AIR 19.06.2026   Call AIRBUS 6/19/2026 125.00 2.540 2.600 0.24 3.71
Soc. Generale Call 135 AIR 19.06.2026   Call AIRBUS 6/19/2026 135.00 2.010 2.060 0.24 4.10
Soc. Generale Call 155 AIR 19.06.2026   Call AIRBUS 6/19/2026 155.00 1.200 1.240 0.24 4.96
Soc. Generale Call 185 AIR 19.06.2026   Call AIRBUS 6/19/2026 185.00 0.530 0.550 0.24 6.10
Soc. Generale Call 160 AIR 19.06.2026   Call AIRBUS 6/19/2026 160.00 1.040 1.080 0.23 5.18
Soc. Generale Call 190 AIR 19.06.2026   Call AIRBUS 6/19/2026 190.00 0.460 0.480 0.24 6.27
Soc. Generale Call 180 AIR 19.06.2026   Call AIRBUS 6/19/2026 180.00 0.600 0.620 0.24 5.93
Soc. Generale Call 145 AIR 19.06.2026   Call AIRBUS 6/19/2026 145.00 1.570 1.620 0.24 4.54
Soc. Generale Call 140 AIR 19.06.2026   Call AIRBUS 6/19/2026 140.00 1.780 1.830 0.24 4.31
Soc. Generale Call 130 AIR 19.06.2026   Call AIRBUS 6/19/2026 130.00 2.260 2.320 0.24 3.91
Soc. Generale Call 170 AIR 19.06.2026   Call AIRBUS 6/19/2026 170.00 0.790 0.820 0.23 5.59
Soc. Generale Call 200 AIR 19.06.2026   Call AIRBUS 6/19/2026 200.00 0.350 0.370 0.24 6.55
Soc. Generale Call 195 AIR 19.06.2026   Call AIRBUS 6/19/2026 195.00 0.400 0.420 0.24 6.42
Soc. Generale Put 100 AIR 19.06.2026   Put AIRBUS 6/19/2026 100.00 0.640 0.660 0.35 -3.25
Soc. Generale Call 150 AIR 19.06.2026   Call AIRBUS 6/19/2026 150.00 1.380 1.420 0.24 4.76
Soc. Generale Call 175 AIR 19.06.2026   Call AIRBUS 6/19/2026 175.00 0.690 0.720 0.23 5.76
Soc. Generale Call 120 AIR 21.03.2025   Call AIRBUS 3/21/2025 120.00 2.050 2.120 0.29 4.84
Soc. Generale Call 120 AIR 20.06.2025   Call AIRBUS 6/20/2025 120.00 2.180 2.250 0.26 4.55
Soc. Generale Call 150 AIR 20.03.2026   Call AIRBUS 3/20/2026 150.00 1.240 1.280 0.24 5.08
Soc. Generale Call 140 AIR 20.03.2026   Call AIRBUS 3/20/2026 140.00 1.640 1.690 0.24 4.59
Soc. Generale Call 120 AIR 20.09.2024   Call AIRBUS 9/20/2024 120.00 1.320 1.480 - -
Soc. Generale Call 180 AIR 20.03.2026   Call AIRBUS 3/20/2026 180.00 0.520 0.540 0.24 6.38
Soc. Generale Call 145 AIR 20.03.2026   Call AIRBUS 3/20/2026 145.00 1.430 1.480 0.24 4.82
Soc. Generale Call 120 AIR 20.12.2024   Call AIRBUS 12/20/2024 120.00 1.770 1.840 0.31 5.81
Soc. Generale Call 120 AIR 19.09.2025   Call AIRBUS 9/19/2025 120.00 2.370 2.430 0.25 4.19
Soc. Generale Call 120 AIR 20.03.2026   Call AIRBUS 3/20/2026 120.00 2.720 2.780 0.25 3.64
Soc. Generale Call 125 AIR 20.03.2026   Call AIRBUS 3/20/2026 125.00 2.420 2.480 0.25 3.87
* Too many results found, please restrict the search by using the filter options.