Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 0.001 - 0.29 20.08
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.130 0.160 0.19 8.68
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.021 0.050 0.22 10.38
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.009 - 0.25 10.11
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 0.340 0.370 0.19 6.80
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 1.830 1.860 0.24 -4.45
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 2024-09-18 115.00 - - 0.23 38.03
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.050 0.079 0.20 10.10
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.470 0.500 0.25 -6.55
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 0.300 0.330 0.23 7.33
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 0.530 0.560 0.20 5.82
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 0.260 0.290 0.21 7.42
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 0.370 0.400 0.25 -8.19
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.023 0.052 0.22 11.33
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 2025-03-19 85.00 0.440 0.470 0.21 6.27
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.080 0.110 0.21 9.78
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.042 0.071 0.21 10.67
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.013 - 0.23 11.58
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.210 0.240 0.19 7.75
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 0.150 0.180 0.21 8.64
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 0.033 0.062 0.21 10.37
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 0.007 - 0.24 11.82
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 2024-09-18 108.00 - - 0.29 22.00
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 2024-09-18 92.00 0.013 0.042 0.24 14.94
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 0.830 0.860 0.26 -12.97
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 2024-09-18 98.00 0.001 - 0.26 18.32
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 2025-06-18 105.00 0.080 0.110 0.19 9.56
UniCredit Call 102 HEIA 18.09.2024   Call Heineken NV 2024-09-18 102.00 0.001 - 0.27 20.41
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 2025-12-17 90.00 0.500 0.530 0.18 5.76
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 2025-12-17 120.00 0.080 0.110 0.20 8.48