Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 41750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 41.750,00 - - 0,06 106,42
DZ Bank Call 41750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 41.750,00 0,320 0,340 0,06 106,42
DZ Bank Call 42000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 42.000,00 - - 0,06 103,58
DZ Bank Call 42000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 42.000,00 0,300 0,320 0,06 103,58
DZ Bank Call 42250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 42.250,00 - - 0,06 100,88
DZ Bank Call 42250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 42.250,00 0,280 0,300 0,06 100,88
DZ Bank Put 37000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 37.000,00 - - - -
DZ Bank Put 37000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 37.000,00 2,410 2,430 - -
DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 37.250,00 - - - -
DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 37.250,00 2,500 2,520 - -
DZ Bank Put 37500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 37.500,00 - - - -
DZ Bank Put 37500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 37.500,00 2,600 2,620 - -
DZ Bank Put 37750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 37.750,00 - - - -
DZ Bank Put 37750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 37.750,00 2,700 2,720 - -
DZ Bank Put 38000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 38.000,00 - - - -
DZ Bank Put 38000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 38.000,00 2,790 2,810 - -
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 38.250,00 - - - -
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 38.250,00 2,900 2,920 - -
DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 38.500,00 - - - -
DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 38.500,00 3,010 3,030 - -
DZ Bank Put 38750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 38.750,00 - - - -
DZ Bank Put 38750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 38.750,00 3,110 3,130 - -
DZ Bank Call 43500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 43.500,00 - - 0,07 90,39
DZ Bank Call 43500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 43.500,00 0,200 0,220 0,07 90,39
DZ Bank Call 43750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 43.750,00 - - 0,07 88,90
DZ Bank Call 43750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 43.750,00 0,180 0,200 0,07 88,90
DZ Bank Call 44000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 44.000,00 - - 0,07 87,23
DZ Bank Call 44000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 44.000,00 0,170 0,190 0,07 87,23
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43.250,00 - - 0,10 97,89
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43.250,00 0,062 0,082 0,10 97,89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.