Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 220 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 220.00 0.750 0.780 0.25 7.40
DZ Bank Call 200 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 200.00 1.37 1.40 0.25 6.24
DZ Bank Call 190 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 190.00 1.800 1.830 0.26 5.66
DZ Bank Call 240 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 240.00 0.380 0.410 0.25 8.41
DZ Bank Call 220 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 220.00 0.750 0.780 0.25 7.40
DZ Bank Call 200 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 200.00 1.370 1.390 0.25 6.24
DZ Bank Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 120.00 - - 0.59 -9.66
DZ Bank Call 180 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 180.00 1.26 1.29 0.33 9.04
DZ Bank Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 0.061 0.086 0.29 12.77
DZ Bank Call 260 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 260.00 0.190 0.220 0.26 9.09
DZ Bank Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 120.00 - - 0.59 -9.66
DZ Bank Call 180 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 180.00 1.260 1.290 0.33 9.04
DZ Bank Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 0.061 0.086 0.29 12.77
DZ Bank Call 260 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 260.00 0.190 0.220 0.26 9.09
DZ Bank Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 150.00 0.540 0.570 0.36 -5.44
DZ Bank Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 160.00 0.230 0.260 0.39 -10.81
DZ Bank Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 150.00 0.130 0.160 0.42 -11.19
DZ Bank Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 220.00 0.057 0.082 0.30 18.02
DZ Bank Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 150.00 0.540 0.570 0.36 -5.44
DZ Bank Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 160.00 0.230 0.260 0.39 -10.81
DZ Bank Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 150.00 0.130 0.160 0.42 -11.19
DZ Bank Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 220.00 0.057 0.082 0.30 18.02
DZ Bank Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 200.00 2.51 2.53 0.32 -3.76
DZ Bank Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 200.00 1.84 1.87 0.34 -6.27
DZ Bank Put 160 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 160.00 - - 0.34 -5.19
DZ Bank Put 120 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 120.00 0.200 0.220 0.43 -5.50
DZ Bank Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 200.00 2.510 2.530 0.32 -3.76
DZ Bank Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 200.00 1.840 1.870 0.34 -6.27
DZ Bank Put 160 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 160.00 0.760 0.790 0.34 -5.19
DZ Bank Put 120 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 120.00 0.200 0.220 0.43 -5.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.