Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 430 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 430.00 - - 0.29 15.52
UBS Call 490 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 490.00 - - 0.25 9.79
UBS Call 430 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 430.00 - - 0.24 7.71
UBS Call 410 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 410.00 - - 0.26 8.42
UBS Call 480 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 480.00 - - 0.22 8.61
UBS Call 470 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 470.00 - - 0.26 11.56
UBS Call 490 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 490.00 - - 0.27 12.08
UBS Call 480 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 480.00 - - 0.27 11.88
UBS Call 430 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 430.00 - - 0.22 7.06
UBS Call 470 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 470.00 - - 0.22 8.29
UBS Call 490 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 490.00 - - 0.22 8.87
UBS Call 460 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 460.00 - - 0.24 8.89
UBS Call 420 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 420.00 - - 0.26 9.06
UBS Call 450 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 450.00 - - 0.24 8.51
UBS Call 410 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 410.00 - - 0.25 6.83
UBS Call 420 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 420.00 - - 0.22 6.71
UBS Call 440 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 440.00 - - 0.24 8.12
UBS Call 460 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 460.00 - - 0.22 8.00
UBS Call 480 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 480.00 - - 0.25 9.54
UBS Call 410 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 410.00 - - 0.28 13.42
UBS Call 410 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 410.00 - - 0.23 6.28
UBS Call 420 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 420.00 - - 0.28 14.63
UBS Call 450 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 450.00 - - 0.22 7.69
UBS Call 420 LOR 21.03.2025   Call L OREAL INH. E... 3/21/2025 420.00 - - 0.24 7.37
UBS Call 390 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 390.00 - - 0.23 5.68
UBS Call 370 LOR 19.09.2025   Call L OREAL INH. E... 9/19/2025 370.00 - - 0.22 4.68
UBS Call 360 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 360.00 - - 0.29 5.55
UBS Call 380 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 380.00 - - 0.28 6.52
Morgan Stanley Call 520 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 520.00 - - 0.27 13.70
Morgan Stanley Call 490 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 490.00 - - 0.25 13.81
* Too many results found, please restrict the search by using the filter options.