Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 240.00 - - 0.27 10.19
Soc. Generale Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 220.00 - - 0.27 8.62
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 220.00 - - 0.52 21.09
Soc. Generale Call 200 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19.09.2025 200.00 - - 0.27 5.10
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 220.00 - - 0.39 32.05
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 - - 0.29 9.25
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 - - 0.27 10.77
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200.00 - - 0.28 6.86
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250.00 - - 0.31 14.01
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19.09.2025 150.00 - - 0.35 -4.55
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210.00 - - 0.30 10.23
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 240.00 - - 0.76 15.69
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 180.00 - - 0.35 11.84
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 240.00 - - 0.61 21.60
Soc. Generale Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 230.00 - - 0.29 12.85
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 - - 0.37 -6.63
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160.00 - - 0.56 5.58
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 260.00 - - 0.80 17.13
Soc. Generale Put 200 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19.09.2025 200.00 - - 0.31 -3.51
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 220.00 - - 0.28 12.12
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 - - 0.30 13.92
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 - - 0.34 13.59
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 250.00 - - 0.26 8.86
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 200.00 - - 0.30 28.33
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 210.00 - - 0.42 26.80
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 200.00 - - 0.27 5.82
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150.00 - - 0.35 -5.36
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200.00 - - 0.30 -6.64
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 - - 0.29 -5.12
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 200.00 - - 0.30 -4.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.