Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.041 0.047 0.21 21.32
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 14.00 0.460 0.530 0.18 7.70
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 2.28 2.33 0.20 4.55
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 12.00 0.780 0.830 0.24 -5.85
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 12.00 0.8800 0.9000 0.18 7.59
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 2024-12-18 12.00 0.5500 0.5700 0.19 -9.03
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.50 0.4800 0.5000 0.17 10.37
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.1300 0.1500 0.18 22.45
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 2025-12-17 14.00 0.3700 0.3900 0.16 9.20
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 2025-06-18 13.50 0.3200 0.3400 0.17 10.19
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 2025-03-19 13.50 0.1900 0.2100 0.17 13.26
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.3500 1.3700 0.19 6.61
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.1000 0.1200 0.18 16.41
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 11.00 1.2500 1.2700 0.22 7.14
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 15.00 0.1000 0.1200 0.18 12.11
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.0420 0.0630 0.19 25.41
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.80 0.0640 0.0850 0.18 25.18
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.7100 0.7300 0.18 9.02
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 2025-12-17 12.00 1.0500 1.0700 0.15 6.93
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 2025-06-18 11.50 1.1700 1.1900 0.18 6.76
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 2025-06-18 12.50 0.6500 0.6700 0.18 8.43
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 14.00 0.0490 0.0700 0.18 18.08
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 2024-12-18 10.00 0.1000 0.1200 0.26 -10.55
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 2025-12-17 10.00 0.4700 0.4900 0.27 -4.60
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 2025-12-17 15.00 0.2100 0.2300 0.16 10.10
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 2025-12-17 11.00 1.6100 1.6300 0.14 5.84
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.2000 0.2200 0.26 -7.67
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 14.00 0.2200 0.2400 0.18 10.82
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 12.50 0.3600 0.3800 0.18 12.58
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.3100 0.3300 0.18 17.33