X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 Orsted A/S 20.06.2025   Put - 2025-06-20 350.00 - - 0.54 -2.17
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 2024-12-20 300.00 - - 0.56 -3.96
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 2024-12-20 450.00 - - 0.50 4.99
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 2024-09-20 360.00 - - 0.56 4.80
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 2025-03-21 420.00 - - 0.50 3.73
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 2025-03-21 350.00 - - 0.53 -2.67
Soc. Generale Call 340 Orsted A/S 21.03.2025   Call - 2025-03-21 340.00 - - 0.52 2.96
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 - - 0.50 5.11
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 - - 0.47 8.74
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 - - 0.46 9.52
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 2025-03-21 450.00 - - 0.50 -2.11
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 2024-12-20 540.00 - - 0.48 6.40
Soc. Generale Call 400 Orsted A/S 20.09.2024   Call - 2024-09-20 400.00 - - 0.51 6.18
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 - - 0.43 4.06
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 2024-12-20 400.00 - - 0.52 -2.95
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 - - 0.48 4.16
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 2024-09-20 420.00 - - 0.49 6.96
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 2025-03-21 540.00 - - 0.46 5.08
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 - - 0.48 4.38
BNP Paribas Call 320 Orsted A/S 21.03.2025   Call - 2025-03-21 320.00 - - 0.47 2.99
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 2024-12-20 360.00 - - 0.54 3.62
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 2025-03-21 250.00 - - 0.59 -3.18
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 2024-09-20 450.00 - - 0.44 -3.80
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 2024-09-20 540.00 - - 0.45 12.07
Soc. Generale Call 300 Orsted A/S 20.09.2024   Call - 2024-09-20 300.00 - - 0.65 3.32
Soc. Generale Call 450 Orsted A/S 20.09.2024   Call - 2024-09-20 450.00 - - 0.47 8.27
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 2024-12-20 350.00 - - 0.55 3.47
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 2024-12-18 400.00 0.650 0.700 0.46 -3.42
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 2025-06-18 550.00 0.310 0.360 0.44 4.55
UC WAR. CALL 06/25 D2G   Call - 2025-06-18 550.00 0.3100 0.3600 0.44 4.55
* Too many results found, please restrict the search by using the filter options.