Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 35 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 19/06/2026 35.00 0.260 0.380 - -
DZ Bank Put 75 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 20/12/2024 75.00 - - - -
DZ Bank Put 50 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 20/12/2024 50.00 - - - -
DZ Bank Put 70 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 20/06/2025 70.00 3.060 3.150 0.74 -1.02
DZ Bank Put 40 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 19/06/2026 40.00 1.040 1.100 0.64 -1.18
DZ Bank Put 75 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 20/06/2025 75.00 3.550 3.640 0.86 -0.83
DZ Bank Put 45 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 20/12/2024 45.00 - - 0.23 -11.63
DZ Bank Put 60 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 19/06/2026 60.00 2.570 2.630 0.72 -0.75
DZ Bank Put 65 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 19/06/2026 65.00 3.010 3.070 0.75 -0.67
DZ Bank Put 75 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 75.00 3.710 3.800 0.80 -0.67
DZ Bank Put 80 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 80.00 4.180 4.270 0.83 -0.61
DZ Bank Put 45 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 20/06/2025 45.00 0.890 0.950 0.61 -2.09
DZ Bank Put 85 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 20/06/2025 85.00 4.500 4.650 0.98 -0.65
DZ Bank Put 80 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 20/06/2025 80.00 4.010 4.160 0.94 -0.72
DZ Bank Put 40 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 20/06/2025 40.00 0.590 0.650 0.60 -2.42
DZ Bank Put 55 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 55.00 1.920 1.980 0.67 -1.08
DZ Bank Put 60 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 60.00 2.370 2.430 0.71 -0.94
DZ Bank Put 65 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 65.00 2.800 2.860 0.74 -0.84
DZ Bank Put 55 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 19/06/2026 55.00 2.150 2.210 0.70 -0.83
DZ Bank Put 50 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 50.00 1.520 1.580 0.65 -1.24
DZ Bank Put 50 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 19/06/2026 50.00 1.740 1.800 0.67 -0.95
DZ Bank Put 70 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 70.00 3.260 3.320 0.76 -0.76
DZ Bank Put 40 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 40.00 0.820 0.880 0.61 -1.61
DZ Bank Put 60 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 20/12/2024 60.00 - - - -
DZ Bank Put 44 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 20/12/2024 44.00 - - 0.29 -11.10
DZ Bank Put 45 EKT 19.06.2026   Put ENERGIEKONTOR O.N. 19/06/2026 45.00 1.370 1.430 0.65 -1.06
DZ Bank Put 45 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 19/12/2025 45.00 1.140 1.200 0.63 -1.42
DZ Bank Put 40 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 20/12/2024 40.00 - - 0.42 -11.07