Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 55.00 1.92 1.98 0.67 -1.08
DZ Bank Call 80 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 6/19/2026 80.00 0.150 0.210 0.43 4.12
DZ Bank Call 50 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 50.00 0.160 0.220 0.24 6.63
DZ Bank Call 45 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 45.00 0.710 0.770 0.49 2.98
DZ Bank Put 55 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 55.00 1.920 1.980 0.67 -1.08
DZ Bank Call 80 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 6/19/2026 80.00 0.150 0.210 0.43 4.12
DZ Bank Call 60 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 60.00 0.041 0.096 0.52 6.90
DZ Bank Call 50 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 50.00 0.310 0.370 0.49 4.37
DZ Bank Put 80 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 80.00 4.01 4.15 0.94 -0.72
DZ Bank Call 70 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 70.00 0.010 0.120 0.54 5.33
DZ Bank Call 60 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 3/21/2025 60.00 0.041 0.096 0.52 6.90
DZ Bank Call 50 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 50.00 0.310 0.370 0.49 4.37
DZ Bank Put 80 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 80.00 4.010 4.150 0.94 -0.72
DZ Bank Call 70 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 70.00 0.010 0.120 0.54 5.33
DZ Bank Call 80 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 80.00 0.001 0.110 0.60 5.06
DZ Bank Call 55 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 55.00 0.230 0.280 0.51 4.61
DZ Bank Call 35 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 6/19/2026 35.00 - - - -
DZ Bank Call 70 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 70.00 0.170 0.220 0.47 4.32
DZ Bank Call 80 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 80.00 0.001 0.110 0.60 5.06
DZ Bank Call 55 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 55.00 0.230 0.280 0.51 4.61
DZ Bank Call 35 EKT 19.06.2026   Call ENERGIEKONTOR O.N. 6/19/2026 35.00 - - - -
DZ Bank Call 70 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 70.00 0.170 0.220 0.47 4.32
DZ Bank Call 70 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 70.00 - - 1.00 7.59
DZ Bank Call 70 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 70.00 0.120 0.180 0.43 4.77
DZ Bank Call 70 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 12/20/2024 70.00 - - 1.00 7.59
DZ Bank Call 80 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 80.00 0.090 0.150 0.48 4.61
DZ Bank Call 70 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 70.00 0.120 0.180 0.43 4.77
DZ Bank Call 80 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 12/19/2025 80.00 0.090 0.150 0.48 4.61