Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 85 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 85.00 - - 0.34 5.74
BNP Paribas Call 85 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 85.00 - - 0.34 5.74
BNP Paribas Call 80 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 80.00 - - 0.42 4.47
BNP Paribas Call 80 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 80.00 - - 0.42 4.47
BNP Paribas Call 90 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 90.00 - - 0.20 7.08
BNP Paribas Call 90 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 90.00 - - 0.20 7.08
BNP Paribas Call 80 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 80.00 - - 0.26 4.45
BNP Paribas Call 80 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 80.00 - - 0.26 4.45
BNP Paribas Put 80 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 80.00 - - 0.30 -18.09
BNP Paribas Put 80 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 80.00 - - 0.30 -18.09
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 90.00 - - 0.21 -21.66
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 90.00 - - 0.21 -21.66
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 80.00 - - 0.24 -13.52
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 80.00 - - 0.24 -13.52
UC WAR. CALL 03/25 NOT   Call NOVARTIS N 19.03.2025 115.00 0.1300 0.1600 0.17 14.31
UniCredit Call 115 NOVN 19.03.2025   Call NOVARTIS N 19.03.2025 115.00 - - 0.17 14.31
UniCredit Call 115 NOVN 19.03.2025   Call NOVARTIS N 19.03.2025 115.00 - - 0.17 14.31
UC WAR. PUT 03/25 NOT   Put NOVARTIS N 19.03.2025 100.00 0.6900 0.7200 0.24 -6.07
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 19.03.2025 100.00 - - 0.24 -6.07
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 19.03.2025 100.00 - - 0.24 -6.07
UC WAR. CALL 12/25 NOT   Call NOVARTIS N 17.12.2025 125.00 0.1400 0.1700 0.16 10.72
UniCredit Call 125 NOVN 17.12.2025   Call NOVARTIS N 17.12.2025 125.00 - - 0.16 10.72
UniCredit Call 125 NOVN 17.12.2025   Call NOVARTIS N 17.12.2025 125.00 - - 0.16 10.72
Soc. Generale Call 85 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 85.00 - - 0.33 5.82
Soc. Generale Call 85 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 85.00 - - 0.33 5.82
Soc. Generale Call 90 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 90.00 - - 0.27 7.91
Soc. Generale Call 90 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 90.00 - - 0.27 7.91
Soc. Generale Call 95 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 95.00 - - 0.21 11.62
Soc. Generale Call 95 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 95.00 - - 0.21 11.62
Soc. Generale Call 100 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 100.00 - - 0.19 16.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.