Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22,00 - - - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28,00 - - 0,07 31,46
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22,00 - - - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,65 -6,82
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 28,00 - - 0,05 89,19
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,52 -2,91
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 40,00 - - 0,20 13,19
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30,00 - - 0,13 13,27
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25,00 - - - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35,00 - - 0,18 12,14
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32,00 - - 0,15 23,88
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22,00 - - - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28,00 - - 0,08 15,56
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 - - - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32,00 - - 0,15 12,46
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26,00 - - - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22,00 - - - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28,00 - - 0,07 20,66
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25,00 - - - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 - - 0,54 -3,42
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 30,00 - - 0,12 16,71
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27,00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26,00 - - - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 32,00 - - 0,16 15,45
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24,00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27,00 - - - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23,00 - - - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 24,00 - - - -